Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.700	6.727	6.683	6.709	53,169	+0.01(+0.20%)
May 28, 2015	6.673	6.709	6.673	6.695	41,474	+0.00(+0.07%)
May 27, 2015	6.668	6.718	6.668	6.691	58,786	+0.01(+0.13%)
May 26, 2015	6.709	6.713	6.664	6.682	105,641	-0.03(-0.47%)
May 22, 2015	6.713	6.713	6.713	6.713	64,898	-0.01(-0.20%)
May 21, 2015	6.713	6.731	6.697	6.727	84,691	+0.03(+0.40%)
May 20, 2015	6.718	6.722	6.695	6.700	50,100	-0.01(-0.20%)
May 19, 2015	6.709	6.727	6.709	6.713	76,095	-0.01(-0.13%)
May 18, 2015	6.736	6.736	6.695	6.722	47,813	-0.00(-0.07%)
May 15, 2015	6.731	6.731	6.709	6.727	29,966	+0.01(+0.13%)
May 14, 2015	6.727	6.740	6.700	6.718	56,852	+0.01(+0.20%)
May 13, 2015	6.704	6.713	6.695	6.704	59,043	+0.00(+0.07%)
May 12, 2015	6.668	6.700	6.650	6.700	92,306	-0.01(-0.13%)
May 11, 2015	6.718	6.740	6.704	6.709	64,189	+0.01(+0.16%)
May 08, 2015	6.715	6.738	6.693	6.698	129,131	+0.00(+0.07%)
May 07, 2015	6.706	6.711	6.684	6.693	136,181	-0.02(-0.27%)
May 06, 2015	6.724	6.724	6.702	6.711	142,802	-0.02(-0.33%)
May 05, 2015	6.751	6.756	6.729	6.733	89,858	-0.02(-0.26%)
May 04, 2015	6.791	6.791	6.751	6.751	49,872	-0.02(-0.26%)
May 01, 2015	6.773	6.787	6.760	6.769	68,538	+0.01(+0.20%)
Apr 30, 2015	6.769	6.782	6.747	6.756	90,933	-0.00(-0.07%)
Apr 29, 2015	6.773	6.782	6.760	6.760	48,992	-0.02(-0.26%)
Apr 28, 2015	6.778	6.791	6.778	6.778	34,608	+0.00(+0.00%)
Apr 27, 2015	6.800	6.805	6.778	6.778	44,104	-0.01(-0.13%)
Apr 24, 2015	6.787	6.796	6.778	6.787	39,051	-0.00(-0.07%)
Apr 23, 2015	6.791	6.796	6.787	6.791	67,009	+0.02(+0.26%)
Apr 22, 2015	6.782	6.782	6.773	6.773	46,166	+0.00(+0.00%)
Apr 21, 2015	6.765	6.787	6.765	6.773	53,207	+0.01(+0.13%)
Apr 20, 2015	6.769	6.785	6.756	6.765	81,947	+0.00(+0.00%)
Apr 17, 2015	6.796	6.805	6.765	6.765	35,503	-0.02(-0.33%)
Apr 16, 2015	6.791	6.814	6.778	6.787	72,611	-0.00(-0.07%)
Apr 15, 2015	6.760	6.836	6.760	6.791	197,551	+0.02(+0.33%)
Apr 14, 2015	6.747	6.773	6.747	6.769	58,652	+0.02(+0.26%)
Apr 13, 2015	6.747	6.747	6.733	6.751	34,673	-0.00(-0.07%)
Apr 10, 2015	6.769	6.769	6.747	6.756	27,376	+0.00(+0.07%)
Apr 09, 2015	6.742	6.760	6.738	6.751	118,473	+0.02(+0.36%)
Apr 08, 2015	6.722	6.740	6.718	6.727	73,915	+0.00(+0.07%)
Apr 07, 2015	6.722	6.740	6.718	6.722	65,919	-0.00(-0.07%)
Apr 06, 2015	6.687	6.731	6.687	6.727	35,297	+0.02(+0.26%)
Apr 02, 2015	6.687	6.709	6.709	6.709	52,961	+0.02(+0.33%)
Apr 01, 2015	6.687	6.691	6.669	6.687	37,271	-0.02(-0.33%)
Mar 31, 2015	6.669	6.713	6.669	6.709	101,899	+0.02(+0.27%)
Mar 30, 2015	6.669	6.700	6.669	6.691	73,251	-0.00(-0.07%)
Mar 27, 2015	6.669	6.696	6.665	6.696	68,480	+0.01(+0.20%)
Mar 26, 2015	6.651	6.682	6.647	6.682	79,315	+0.02(+0.33%)
Mar 25, 2015	6.687	6.705	6.656	6.660	28,249	-0.03(-0.46%)
Mar 24, 2015	6.682	6.709	6.678	6.691	29,009	+0.01(+0.13%)
Mar 23, 2015	6.674	6.694	6.674	6.682	74,051	-0.01(-0.13%)
Mar 20, 2015	6.665	6.696	6.665	6.691	25,993	+0.04(+0.53%)
Mar 19, 2015	6.674	6.691	6.656	6.656	21,826	-0.05(-0.73%)
Mar 18, 2015	6.660	6.705	6.651	6.705	38,555	+0.03(+0.50%)
Mar 17, 2015	6.651	6.678	6.647	6.671	66,415	+0.00(+0.03%)
Mar 16, 2015	6.674	6.682	6.660	6.669	13,842	+0.02(+0.27%)
Mar 13, 2015	6.674	6.674	6.651	6.651	18,038	-0.02(-0.33%)
Mar 12, 2015	6.674	6.705	6.669	6.674	59,598	+0.00(+0.07%)
Mar 11, 2015	6.696	6.696	6.656	6.669	43,367	-0.01(-0.17%)
Mar 10, 2015	6.685	6.685	6.650	6.680	73,754	-0.00(-0.07%)
Mar 09, 2015	6.694	6.720	6.680	6.685	53,567	+0.00(+0.07%)
Mar 06, 2015	6.742	6.742	6.680	6.680	80,805	-0.06(-0.92%)
Mar 05, 2015	6.747	6.764	6.742	6.742	41,880	-0.01(-0.13%)
Mar 04, 2015	6.738	6.751	6.729	6.751	23,634	+0.01(+0.13%)
Mar 03, 2015	6.747	6.747	6.742	6.742	38,235	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.