Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.61
-0.00 (-0.00%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.900
6.900
6.836
6.836
42,990
+0.00(+0.07%)
May 27, 2016
6.836
6.831
6.831
6.831
14,202
+0.00(+0.00%)
May 26, 2016
6.871
6.871
6.819
6.831
28,463
-0.02(-0.36%)
May 25, 2016
6.802
6.866
6.792
6.856
46,705
+0.04(+0.65%)
May 24, 2016
6.802
6.812
6.782
6.812
19,440
+0.03(+0.44%)
May 23, 2016
6.777
6.782
6.757
6.782
34,769
+0.02(+0.36%)
May 20, 2016
6.752
6.757
6.738
6.757
32,543
+0.00(+0.00%)
May 19, 2016
6.757
6.772
6.698
6.757
44,365
+0.00(+0.00%)
May 18, 2016
6.748
6.767
6.733
6.757
41,521
+0.02(+0.27%)
May 17, 2016
6.762
6.767
6.713
6.739
20,924
-0.02(-0.27%)
May 16, 2016
6.728
6.767
6.704
6.757
28,108
+0.06(+0.88%)
May 13, 2016
6.713
6.728
6.696
6.698
14,151
-0.00(-0.07%)
May 12, 2016
6.703
6.738
6.703
6.703
29,857
-0.00(-0.07%)
May 11, 2016
6.743
6.743
6.694
6.708
24,186
-0.00(-0.02%)
May 10, 2016
6.729
6.729
6.707
6.709
29,398
+0.00(+0.07%)
May 09, 2016
6.729
6.729
6.700
6.704
31,583
-0.04(-0.58%)
May 06, 2016
6.660
6.753
6.660
6.744
15,591
+0.03(+0.44%)
May 05, 2016
6.729
6.739
6.690
6.714
19,639
+0.01(+0.15%)
May 04, 2016
6.778
6.778
6.690
6.704
37,860
-0.06(-0.87%)
May 03, 2016
6.797
6.797
6.729
6.763
72,621
-0.00(-0.07%)
May 02, 2016
6.758
6.768
6.714
6.768
43,140
+0.04(+0.58%)
Apr 29, 2016
6.729
6.753
6.719
6.729
26,871
+0.00(+0.07%)
Apr 28, 2016
6.709
6.748
6.707
6.724
19,208
+0.02(+0.29%)
Apr 27, 2016
6.685
6.704
6.685
6.704
26,907
+0.01(+0.15%)
Apr 26, 2016
6.646
6.700
6.646
6.695
43,598
+0.05(+0.81%)
Apr 25, 2016
6.680
6.680
6.636
6.641
28,442
-0.04(-0.66%)
Apr 22, 2016
6.675
6.695
6.660
6.685
35,367
+0.02(+0.29%)
Apr 21, 2016
6.670
6.680
6.660
6.665
19,189
+0.01(+0.22%)
Apr 20, 2016
6.641
6.680
6.636
6.651
14,761
+0.04(+0.59%)
Apr 19, 2016
6.577
6.641
6.577
6.611
40,325
+0.03(+0.52%)
Apr 18, 2016
6.548
6.577
6.534
6.577
14,647
+0.01(+0.15%)
Apr 15, 2016
6.567
6.577
6.553
6.567
25,853
+0.00(+0.00%)
Apr 14, 2016
6.533
6.577
6.528
6.567
37,233
+0.03(+0.52%)
Apr 13, 2016
6.509
6.536
6.509
6.533
20,164
+0.02(+0.38%)
Apr 12, 2016
6.484
6.514
6.465
6.509
20,746
+0.03(+0.45%)
Apr 11, 2016
6.479
6.484
6.455
6.479
23,883
+0.04(+0.59%)
Apr 08, 2016
6.471
6.480
6.441
6.441
24,297
+0.01(+0.23%)
Apr 07, 2016
6.505
6.505
6.412
6.427
65,781
-0.08(-1.19%)
Apr 06, 2016
6.437
6.505
6.388
6.505
118,025
+0.08(+1.29%)
Apr 05, 2016
6.354
6.436
6.354
6.422
99,047
+0.03(+0.46%)
Apr 04, 2016
6.432
6.432
6.383
6.393
36,615
-0.04(-0.68%)
Apr 01, 2016
6.388
6.441
6.359
6.437
120,528
+0.00(+0.08%)
Mar 31, 2016
6.432
6.451
6.403
6.432
42,581
+0.01(+0.23%)
Mar 30, 2016
6.422
6.437
6.403
6.417
52,353
+0.00(+0.00%)
Mar 29, 2016
6.427
6.456
6.407
6.417
25,427
+0.01(+0.15%)
Mar 28, 2016
6.495
6.495
6.373
6.407
52,186
-0.06(-0.97%)
Mar 24, 2016
6.509
6.470
6.470
6.470
17,909
-0.04(-0.67%)
Mar 23, 2016
6.543
6.543
6.485
6.514
78,760
-0.01(-0.15%)
Mar 22, 2016
6.529
6.633
6.441
6.524
28,964
+0.00(+0.00%)
Mar 21, 2016
6.563
6.592
6.505
6.524
51,085
-0.02(-0.37%)
Mar 18, 2016
6.514
6.568
6.514
6.548
17,890
+0.05(+0.82%)
Mar 17, 2016
6.485
6.509
6.485
6.495
31,111
+0.03(+0.45%)
Mar 16, 2016
6.446
6.480
6.398
6.466
29,620
+0.03(+0.53%)
Mar 15, 2016
6.393
6.432
6.383
6.432
28,196
+0.00(+0.00%)
Mar 14, 2016
6.466
6.466
6.417
6.432
24,620
-0.02(-0.30%)
Mar 11, 2016
6.427
6.466
6.422
6.451
47,404
+0.09(+1.37%)
Mar 10, 2016
6.335
6.373
6.320
6.364
32,924
+0.06(+0.98%)
Mar 09, 2016
6.345
6.345
6.292
6.302
56,334
-0.01(-0.15%)
Mar 08, 2016
6.316
6.345
6.282
6.311
74,229
+0.00(+0.08%)
Mar 07, 2016
6.282
6.316
6.282
6.307
112,578
+0.01(+0.15%)
Mar 04, 2016
6.220
6.326
6.220
6.297
124,352
+0.05(+0.77%)
Mar 03, 2016
6.220
6.267
6.200
6.249
86,223
-0.01(-0.23%)
Mar 02, 2016
6.273
6.273
6.172
6.263
92,721
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.