Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.590
4.620
4.568
4.612
404,906
+0.03(+0.72%)
May 27, 2016
4.568
4.579
4.579
4.579
420,041
+0.02(+0.40%)
May 26, 2016
4.550
4.590
4.550
4.561
353,805
+0.01(+0.24%)
May 25, 2016
4.543
4.557
4.535
4.550
523,887
+0.01(+0.32%)
May 24, 2016
4.539
4.565
4.521
4.535
867,830
+0.02(+0.49%)
May 23, 2016
4.524
4.543
4.473
4.513
390,960
-0.00(-0.08%)
May 20, 2016
4.499
4.543
4.499
4.517
336,529
+0.02(+0.41%)
May 19, 2016
4.521
4.521
4.446
4.499
722,484
-0.04(-0.81%)
May 18, 2016
4.546
4.572
4.517
4.535
532,416
-0.01(-0.32%)
May 17, 2016
4.557
4.557
4.524
4.550
487,984
-0.01(-0.16%)
May 16, 2016
4.543
4.574
4.543
4.557
344,403
+0.01(+0.32%)
May 13, 2016
4.561
4.561
4.532
4.543
320,036
-0.00(-0.08%)
May 12, 2016
4.594
4.594
4.539
4.546
441,946
-0.02(-0.48%)
May 11, 2016
4.601
4.618
4.543
4.568
814,370
-0.03(-0.64%)
May 10, 2016
4.539
4.616
4.535
4.598
805,301
+0.05(+1.21%)
May 09, 2016
4.539
4.590
4.528
4.543
664,309
+0.01(+0.32%)
May 06, 2016
4.488
4.549
4.473
4.528
690,842
+0.03(+0.65%)
May 05, 2016
4.557
4.568
4.478
4.499
837,985
-0.07(-1.60%)
May 04, 2016
4.528
4.576
4.528
4.572
600,738
+0.02(+0.40%)
May 03, 2016
4.565
4.568
4.501
4.554
586,691
-0.03(-0.56%)
May 02, 2016
4.590
4.598
4.565
4.579
516,394
-0.01(-0.24%)
Apr 29, 2016
4.557
4.601
4.550
4.590
430,924
+0.03(+0.72%)
Apr 28, 2016
4.601
4.612
4.546
4.557
387,389
-0.04(-0.96%)
Apr 27, 2016
4.579
4.610
4.565
4.601
572,210
+0.00(+0.08%)
Apr 26, 2016
4.568
4.612
4.546
4.598
422,487
+0.02(+0.48%)
Apr 25, 2016
4.554
4.579
4.540
4.576
248,961
+0.02(+0.48%)
Apr 22, 2016
4.557
4.572
4.539
4.554
327,414
-0.00(-0.08%)
Apr 21, 2016
4.590
4.620
4.554
4.557
616,315
-0.04(-0.88%)
Apr 20, 2016
4.572
4.620
4.554
4.598
575,426
+0.03(+0.64%)
Apr 19, 2016
4.565
4.576
4.543
4.568
503,367
+0.02(+0.40%)
Apr 18, 2016
4.550
4.576
4.535
4.550
741,471
+0.00(+0.08%)
Apr 15, 2016
4.539
4.546
4.524
4.546
495,872
+0.00(+0.00%)
Apr 14, 2016
4.554
4.568
4.528
4.546
646,010
-0.03(-0.64%)
Apr 13, 2016
4.539
4.590
4.539
4.576
467,571
+0.04(+0.81%)
Apr 12, 2016
4.510
4.555
4.488
4.539
889,786
+0.04(+0.98%)
Apr 11, 2016
4.506
4.543
4.495
4.495
667,740
+0.00(+0.08%)
Apr 08, 2016
4.510
4.543
4.467
4.491
930,718
-0.02(-0.49%)
Apr 07, 2016
4.528
4.539
4.499
4.513
772,183
-0.04(-0.97%)
Apr 06, 2016
4.535
4.568
4.513
4.557
600,170
+0.03(+0.65%)
Apr 05, 2016
4.561
4.587
4.502
4.528
673,653
-0.04(-0.96%)
Apr 04, 2016
4.653
4.653
4.546
4.572
868,749
-0.08(-1.73%)
Apr 01, 2016
4.627
4.675
4.590
4.653
1,414,219
+0.02(+0.40%)
Mar 31, 2016
4.686
4.686
4.605
4.634
1,058,493
-0.02(-0.47%)
Mar 30, 2016
4.649
4.695
4.612
4.656
1,118,750
+0.03(+0.55%)
Mar 29, 2016
4.583
4.631
4.546
4.631
741,902
+0.04(+0.80%)
Mar 28, 2016
4.587
4.618
4.565
4.594
601,856
+0.02(+0.48%)
Mar 24, 2016
4.546
4.572
4.572
4.572
640,972
+0.00(+0.00%)
Mar 23, 2016
4.631
4.638
4.572
4.572
490,068
-0.06(-1.27%)
Mar 22, 2016
4.634
4.653
4.623
4.631
583,756
-0.02(-0.39%)
Mar 21, 2016
4.645
4.649
4.627
4.649
1,015,450
+0.00(+0.08%)
Mar 18, 2016
4.631
4.653
4.609
4.645
2,580,115
+0.06(+1.36%)
Mar 17, 2016
4.499
4.616
4.499
4.583
1,578,630
+0.07(+1.63%)
Mar 16, 2016
4.473
4.528
4.473
4.510
466,824
+0.01(+0.24%)
Mar 15, 2016
4.513
4.550
4.466
4.499
711,091
-0.05(-1.13%)
Mar 14, 2016
4.557
4.557
4.493
4.550
971,196
+0.00(+0.08%)
Mar 11, 2016
4.532
4.571
4.493
4.546
800,372
+0.04(+0.87%)
Mar 10, 2016
4.511
4.528
4.454
4.507
614,383
+0.02(+0.40%)
Mar 09, 2016
4.514
4.539
4.485
4.489
651,180
-0.01(-0.16%)
Mar 08, 2016
4.514
4.514
4.468
4.496
690,526
-0.03(-0.71%)
Mar 07, 2016
4.489
4.550
4.482
4.528
831,915
+0.00(+0.00%)
Mar 04, 2016
4.493
4.539
4.479
4.528
855,476
+0.04(+0.87%)
Mar 03, 2016
4.461
4.514
4.450
4.489
688,206
+0.04(+0.88%)
Mar 02, 2016
4.507
4.507
4.411
4.450
1,082,177
-0.06(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.