Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.163
6.230
6.163
6.208
505,867
+0.04(+0.72%)
May 30, 2018
6.185
6.208
6.163
6.163
384,643
+0.00(+0.00%)
May 29, 2018
6.208
6.208
6.163
6.163
326,968
-0.04(-0.72%)
May 25, 2018
6.208
6.208
6.208
0
+0.02(+0.36%)
May 24, 2018
6.163
6.185
6.141
6.185
478,202
+0.02(+0.36%)
May 23, 2018
6.185
6.190
6.163
6.163
245,974
-0.04(-0.72%)
May 22, 2018
6.185
6.208
6.163
6.208
310,729
+0.04(+0.72%)
May 21, 2018
6.185
6.208
6.163
6.163
392,937
-0.02(-0.36%)
May 18, 2018
6.163
6.208
6.141
6.185
525,055
+0.02(+0.36%)
May 17, 2018
6.118
6.163
6.118
6.163
285,330
+0.04(+0.73%)
May 16, 2018
6.051
6.141
6.051
6.118
397,039
+0.07(+1.11%)
May 15, 2018
6.074
6.096
6.029
6.051
453,010
-0.02(-0.37%)
May 14, 2018
6.141
6.163
6.051
6.074
510,229
-0.07(-1.09%)
May 11, 2018
6.096
6.141
6.074
6.141
480,573
+0.04(+0.73%)
May 10, 2018
6.096
6.118
6.029
6.096
580,905
+0.00(+0.00%)
May 09, 2018
6.029
6.096
6.007
6.096
699,247
+0.07(+1.11%)
May 08, 2018
6.051
6.096
5.984
6.029
901,160
-0.07(-1.10%)
May 07, 2018
6.074
6.096
6.051
6.096
457,386
+0.02(+0.37%)
May 04, 2018
6.029
6.074
6.007
6.074
506,729
+0.04(+0.74%)
May 03, 2018
6.007
6.029
5.982
6.029
514,309
+0.02(+0.37%)
May 02, 2018
6.029
6.029
5.984
6.007
278,158
+0.00(+0.00%)
May 01, 2018
6.029
6.029
5.984
6.007
337,774
-0.02(-0.37%)
Apr 30, 2018
6.029
6.029
5.984
6.029
439,716
+0.02(+0.37%)
Apr 27, 2018
5.984
6.029
5.984
6.007
491,870
+0.02(+0.37%)
Apr 26, 2018
6.007
6.007
5.940
5.984
551,211
+0.00(+0.00%)
Apr 25, 2018
5.984
6.007
5.962
5.984
327,991
+0.00(+0.00%)
Apr 24, 2018
6.007
6.029
5.984
5.984
332,136
+0.00(+0.00%)
Apr 23, 2018
6.007
6.029
5.962
5.984
645,848
-0.02(-0.37%)
Apr 20, 2018
5.962
6.007
5.940
6.007
463,893
+0.02(+0.37%)
Apr 19, 2018
5.984
6.029
5.962
5.984
326,941
-0.02(-0.37%)
Apr 18, 2018
6.029
6.051
5.962
6.007
670,021
-0.04(-0.74%)
Apr 17, 2018
6.007
6.074
5.962
6.051
600,372
+0.04(+0.74%)
Apr 16, 2018
5.940
6.007
5.917
6.007
388,174
+0.09(+1.51%)
Apr 13, 2018
5.940
5.962
5.917
5.917
433,592
-0.02(-0.38%)
Apr 12, 2018
5.984
6.007
5.940
5.940
512,378
-0.02(-0.37%)
Apr 11, 2018
5.962
6.029
5.940
5.962
699,280
-0.02(-0.37%)
Apr 10, 2018
5.984
6.007
5.962
5.984
311,560
+0.02(+0.37%)
Apr 09, 2018
5.962
6.007
5.922
5.962
403,739
+0.00(+0.00%)
Apr 06, 2018
5.962
6.007
5.917
5.962
354,714
+0.00(+0.00%)
Apr 05, 2018
5.962
5.984
5.962
5.962
234,086
+0.00(+0.00%)
Apr 04, 2018
5.917
5.962
5.917
5.962
441,024
+0.02(+0.38%)
Apr 03, 2018
5.917
5.984
5.917
5.940
565,407
+0.02(+0.38%)
Apr 02, 2018
5.873
5.940
5.828
5.917
1,425,850
+0.04(+0.76%)
Mar 29, 2018
5.873
5.873
5.873
0
+0.00(+0.00%)
Mar 28, 2018
5.850
5.895
5.828
5.873
820,027
+0.02(+0.38%)
Mar 27, 2018
5.917
5.917
5.828
5.850
692,802
-0.07(-1.13%)
Mar 26, 2018
5.917
5.962
5.861
5.917
745,249
+0.07(+1.14%)
Mar 23, 2018
6.007
6.051
5.850
5.850
881,359
-0.16(-2.60%)
Mar 22, 2018
5.940
6.074
5.917
6.007
1,010,478
+0.07(+1.13%)
Mar 21, 2018
5.895
5.962
5.873
5.940
700,888
+0.04(+0.76%)
Mar 20, 2018
5.873
5.940
5.873
5.895
531,615
+0.02(+0.38%)
Mar 19, 2018
5.940
5.940
5.839
5.873
971,133
-0.02(-0.38%)
Mar 16, 2018
5.873
5.984
5.855
5.895
1,742,886
+0.07(+1.15%)
Mar 15, 2018
5.873
5.895
5.783
5.828
896,959
-0.02(-0.38%)
Mar 14, 2018
5.895
5.940
5.850
5.850
891,702
-0.05(-0.83%)
Mar 13, 2018
5.856
5.921
5.812
5.899
1,647,546
+0.04(+0.74%)
Mar 12, 2018
5.791
5.878
5.769
5.856
1,819,581
+0.07(+1.13%)
Mar 09, 2018
5.812
5.878
5.780
5.791
966,182
+0.00(+0.00%)
Mar 08, 2018
5.747
5.834
5.747
5.791
1,332,665
+0.04(+0.76%)
Mar 07, 2018
5.721
5.747
938,046
-0.04(-0.75%)
Mar 06, 2018
5.791
5.834
5.769
5.791
647,528
+0.02(+0.38%)
Mar 05, 2018
5.725
5.791
5.682
5.769
977,437
+0.04(+0.76%)
Mar 02, 2018
5.725
5.747
5.660
5.725
663,432
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.