Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
61.80
61.88
61.19
61.41
1,663
-0.28(-0.45%)
May 27, 2016
61.30
61.69
61.69
61.69
1,900
+0.61(+1.00%)
May 26, 2016
61.09
61.10
61.08
61.08
613
+0.01(+0.02%)
May 25, 2016
60.86
61.07
60.85
61.07
2,557
+0.55(+0.91%)
May 24, 2016
60.08
60.52
60.08
60.52
2,228
+1.45(+2.46%)
May 23, 2016
57.40
59.06
57.40
59.06
859
+1.16(+2.00%)
May 19, 2016
58.00
58.00
57.62
57.90
116
-0.55(-0.94%)
May 18, 2016
59.08
59.55
58.45
58.45
2,477
-0.75(-1.27%)
May 17, 2016
60.29
60.30
59.01
59.20
1,582
-1.84(-3.01%)
May 16, 2016
61.00
61.06
60.61
61.04
687
+0.32(+0.52%)
May 13, 2016
60.72
60.72
60.72
60.72
233
-0.11(-0.18%)
May 12, 2016
61.36
61.36
60.71
60.83
583
-0.03(-0.05%)
May 11, 2016
61.34
61.38
60.86
60.86
1,334
-0.70(-1.14%)
May 10, 2016
61.56
61.58
61.50
61.56
2,026
+0.74(+1.22%)
May 09, 2016
60.17
60.91
60.17
60.82
2,403
+0.70(+1.16%)
May 05, 2016
60.45
60.45
59.95
60.12
91
-0.15(-0.24%)
May 04, 2016
60.09
60.34
60.09
60.27
3,917
-0.02(-0.04%)
May 03, 2016
60.14
60.29
60.10
60.29
591
-0.87(-1.42%)
May 02, 2016
60.35
61.16
60.35
61.16
2,619
+0.97(+1.61%)
Apr 29, 2016
59.65
60.20
59.61
60.19
2,749
-0.19(-0.31%)
Apr 28, 2016
61.37
61.38
60.30
60.38
6,746
-0.62(-1.02%)
Apr 27, 2016
61.00
61.00
60.81
61.00
3,654
+0.36(+0.59%)
Apr 26, 2016
60.81
60.82
60.52
60.64
1,431
+0.74(+1.24%)
Apr 25, 2016
59.82
59.90
59.82
59.90
322
-0.31(-0.51%)
Apr 22, 2016
59.90
60.32
59.90
60.21
3,199
+0.65(+1.09%)
Apr 21, 2016
61.65
61.65
59.50
59.56
3,492
-2.00(-3.25%)
Apr 20, 2016
61.49
61.56
61.19
61.56
2,904
+0.22(+0.36%)
Apr 19, 2016
61.34
61.39
61.21
61.34
2,164
+0.42(+0.69%)
Apr 18, 2016
60.24
60.92
60.16
60.92
1,968
+0.36(+0.59%)
Apr 15, 2016
60.25
60.56
60.20
60.56
1,466
+0.24(+0.40%)
Apr 14, 2016
60.24
60.32
60.24
60.32
415
+0.23(+0.38%)
Apr 13, 2016
59.88
60.09
59.66
60.09
532
+0.68(+1.14%)
Apr 12, 2016
58.88
59.49
58.58
59.41
8,781
+0.84(+1.43%)
Apr 11, 2016
58.59
58.60
58.57
58.57
1,317
+0.40(+0.69%)
Apr 08, 2016
58.47
58.68
58.05
58.17
2,762
+0.46(+0.80%)
Apr 07, 2016
57.92
57.97
57.71
57.71
1,702
-1.11(-1.89%)
Apr 06, 2016
57.90
58.82
57.75
58.82
1,754
+0.56(+0.96%)
Apr 05, 2016
58.69
58.69
58.26
58.26
1,138
-0.93(-1.57%)
Apr 04, 2016
59.65
59.65
59.17
59.19
1,180
-0.54(-0.90%)
Apr 01, 2016
59.25
59.74
59.24
59.73
4,657
+0.50(+0.84%)
Mar 31, 2016
67.00
59.74
59.23
59.23
5,861
-0.29(-0.49%)
Mar 30, 2016
59.73
59.73
59.52
59.52
748
+0.67(+1.14%)
Mar 29, 2016
58.00
58.85
58.00
58.85
357
+0.81(+1.40%)
Mar 28, 2016
58.04
58.04
58.04
58.04
315
+0.57(+0.99%)
Mar 24, 2016
57.11
57.47
57.47
57.47
800
-0.23(-0.40%)
Mar 23, 2016
58.55
58.55
57.70
57.70
3,022
-0.90(-1.54%)
Mar 22, 2016
58.37
58.60
58.37
58.60
1,134
+0.54(+0.93%)
Mar 21, 2016
58.00
58.28
58.00
58.06
852
-0.34(-0.58%)
Mar 18, 2016
58.36
58.40
58.25
58.40
4,402
+0.07(+0.12%)
Mar 17, 2016
57.16
58.49
57.14
58.33
8,374
+1.49(+2.62%)
Mar 16, 2016
55.50
56.85
55.50
56.84
4,704
+1.15(+2.07%)
Mar 15, 2016
55.36
55.69
55.29
55.69
3,201
-0.41(-0.73%)
Mar 14, 2016
56.17
56.17
55.71
56.10
29,283
-0.24(-0.43%)
Mar 11, 2016
55.50
56.34
55.50
56.34
14,336
+1.97(+3.63%)
Mar 10, 2016
55.28
55.28
54.37
54.37
796
-0.56(-1.02%)
Mar 09, 2016
54.93
54.93
54.93
54.93
260
+0.00(+0.00%)
Mar 08, 2016
55.14
55.33
54.93
54.93
4,367
-0.71(-1.27%)
Mar 07, 2016
54.90
55.69
54.89
55.64
4,023
+0.47(+0.84%)
Mar 04, 2016
54.55
55.17
54.48
55.17
7,058
+0.67(+1.23%)
Mar 03, 2016
53.64
54.51
53.64
54.50
2,927
+0.65(+1.20%)
Mar 02, 2016
52.83
53.85
52.83
53.85
2,023
+0.79(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.