Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
71.97
71.97
71.85
71.86
1,104
+0.15(+0.21%)
May 30, 2017
71.81
71.94
71.69
71.71
2,570
-0.18(-0.26%)
May 25, 2017
71.89
203
+0.34(+0.48%)
May 24, 2017
71.35
71.55
71.35
71.55
268
+0.61(+0.86%)
May 22, 2017
70.94
145
+0.31(+0.44%)
May 19, 2017
70.46
70.63
70.46
70.63
1,120
+1.11(+1.60%)
May 18, 2017
69.10
69.60
69.10
69.52
1,251
+0.16(+0.23%)
May 17, 2017
69.29
69.36
69.02
69.36
1,831
-1.05(-1.49%)
May 16, 2017
70.67
70.67
70.41
70.41
813
-0.56(-0.79%)
May 15, 2017
71.11
71.11
70.97
70.97
2,204
+0.81(+1.15%)
May 12, 2017
70.23
70.46
70.16
70.16
1,546
-0.31(-0.44%)
May 11, 2017
70.55
70.55
70.42
70.47
1,448
-0.60(-0.84%)
May 09, 2017
71.07
51
-0.54(-0.76%)
May 03, 2017
71.61
97
+0.01(+0.01%)
May 02, 2017
71.60
71.60
71.60
71.60
199
-0.46(-0.64%)
May 01, 2017
72.24
72.24
72.06
72.06
508
-0.61(-0.84%)
Apr 28, 2017
72.67
72.67
72.67
72.67
279
-0.80(-1.08%)
Apr 27, 2017
73.29
73.47
73.29
73.47
1,008
-0.17(-0.23%)
Apr 26, 2017
73.02
73.86
73.00
73.64
5,975
+0.36(+0.49%)
Apr 25, 2017
73.25
73.28
73.04
73.28
1,168
+1.13(+1.57%)
Apr 24, 2017
73.18
73.18
72.10
72.15
1,696
+0.90(+1.26%)
Apr 21, 2017
71.33
71.33
71.25
71.25
412
-0.20(-0.28%)
Apr 20, 2017
71.54
71.54
71.45
71.45
1,499
+0.44(+0.62%)
Apr 19, 2017
69.66
71.27
69.66
71.01
4,262
+0.55(+0.78%)
Apr 17, 2017
70.46
17
+0.78(+1.12%)
Apr 13, 2017
70.25
70.66
69.68
69.68
3,157
-1.10(-1.55%)
Apr 12, 2017
70.97
71.00
70.78
70.78
535
-0.45(-0.63%)
Apr 10, 2017
71.23
141
-0.27(-0.38%)
Apr 07, 2017
71.05
71.50
71.05
71.50
5,201
+0.27(+0.38%)
Apr 06, 2017
70.67
71.69
70.67
71.23
3,293
+0.23(+0.33%)
Apr 05, 2017
71.66
72.25
71.00
71.00
3,884
-0.45(-0.64%)
Apr 04, 2017
71.16
71.59
71.16
71.45
3,383
+0.25(+0.35%)
Apr 03, 2017
71.04
71.46
70.95
71.20
60,000
-0.85(-1.18%)
Mar 31, 2017
72.15
72.20
72.05
72.05
2,127
-0.01(-0.01%)
Mar 30, 2017
71.46
72.06
71.40
72.06
8,834
+0.39(+0.54%)
Mar 29, 2017
71.80
71.84
71.67
71.67
5,525
-0.33(-0.46%)
Mar 28, 2017
71.65
72.00
71.65
72.00
746
+1.23(+1.74%)
Mar 27, 2017
70.20
70.77
70.20
70.77
8,612
-0.36(-0.51%)
Mar 24, 2017
71.94
72.11
71.00
71.13
6,834
-0.41(-0.57%)
Mar 23, 2017
71.46
72.53
71.46
71.54
24,090
+0.11(+0.15%)
Mar 22, 2017
71.46
71.46
70.86
71.43
18,529
-0.28(-0.39%)
Mar 21, 2017
71.90
71.90
71.64
71.71
1,565
-1.03(-1.42%)
Mar 20, 2017
73.06
73.20
72.67
72.74
1,031
-0.22(-0.30%)
Mar 16, 2017
72.96
22
-0.40(-0.55%)
Mar 15, 2017
72.33
73.38
72.33
73.36
496
+2.00(+2.80%)
Mar 14, 2017
71.36
71.36
71.36
71.36
505
-0.31(-0.43%)
Mar 13, 2017
71.67
71.67
71.67
71.67
348
+0.00(+0.00%)
Mar 10, 2017
70.75
71.67
70.75
71.67
7,093
+2.97(+4.32%)
Mar 09, 2017
68.70
68.70
68.70
68.70
1,676
-0.34(-0.49%)
Mar 08, 2017
71.78
71.81
69.04
69.04
2,577
-3.23(-4.46%)
Mar 07, 2017
72.24
72.27
72.24
72.27
438
-0.48(-0.67%)
Mar 06, 2017
72.50
72.75
72.50
72.75
4,844
-0.12(-0.16%)
Mar 03, 2017
72.79
72.87
72.79
72.87
695
-0.93(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.