Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
50.99
51.75
50.05
50.99
1,221,709
+0.24(+0.46%)
May 27, 2010
49.29
50.80
49.18
50.75
1,189,974
+2.95(+6.17%)
May 26, 2010
47.63
48.74
47.24
47.81
1,521,223
+1.35(+2.91%)
May 25, 2010
43.98
46.57
43.40
46.45
1,318,216
+0.53(+1.15%)
May 24, 2010
47.19
47.59
45.84
45.92
635,222
-1.10(-2.33%)
May 21, 2010
45.20
47.73
43.98
47.02
1,778,243
+1.10(+2.39%)
May 20, 2010
46.90
47.54
45.88
45.92
2,019,685
-3.44(-6.97%)
May 19, 2010
49.62
50.45
47.73
49.36
1,241,421
-1.18(-2.33%)
May 18, 2010
50.61
51.91
50.13
50.54
1,467,288
+0.33(+0.66%)
May 17, 2010
53.05
53.25
48.77
50.21
2,029,141
-2.76(-5.22%)
May 14, 2010
52.97
53.95
51.88
52.97
1,321,151
-1.61(-2.94%)
May 13, 2010
54.35
55.84
53.52
54.58
751,177
+0.30(+0.56%)
May 12, 2010
52.70
54.64
52.66
54.27
898,051
+1.53(+2.90%)
May 11, 2010
53.13
53.65
52.61
52.74
102
+0.11(+0.20%)
May 10, 2010
51.44
52.66
51.30
52.64
1,949,010
+4.58(+9.54%)
May 07, 2010
51.17
54.31
47.67
48.05
2,871,556
-1.93(-3.86%)
May 06, 2010
50.17
55.24
47.53
49.98
510
-3.88(-7.21%)
May 05, 2010
54.27
55.57
53.17
53.86
1,626,329
-2.11(-3.78%)
May 04, 2010
56.56
57.02
55.35
55.98
939,590
-1.69(-2.94%)
May 03, 2010
55.83
58.50
55.72
57.67
999,308
+2.01(+3.61%)
Apr 30, 2010
53.53
56.60
52.98
55.66
1,241,379
+2.08(+3.88%)
Apr 29, 2010
53.24
54.00
52.36
53.59
867,451
+0.72(+1.35%)
Apr 28, 2010
53.62
53.62
52.13
52.87
1,076,405
-0.47(-0.88%)
Apr 27, 2010
54.96
55.08
52.75
53.34
1,036,951
-2.29(-4.12%)
Apr 26, 2010
55.29
56.52
55.08
55.63
632,828
+0.24(+0.44%)
Apr 23, 2010
53.54
55.49
53.37
55.39
1,033,797
+1.93(+3.61%)
Apr 22, 2010
52.25
53.72
51.91
53.46
709,465
+0.75(+1.43%)
Apr 21, 2010
53.57
53.57
52.17
52.70
814,374
-0.57(-1.07%)
Apr 20, 2010
52.86
53.51
52.45
53.27
788,432
+0.97(+1.85%)
Apr 19, 2010
52.28
52.74
51.21
52.30
908,448
-0.52(-0.98%)
Apr 16, 2010
53.86
54.28
52.22
52.82
1,081,228
-1.33(-2.46%)
Apr 15, 2010
53.57
54.41
53.16
54.15
789,398
+0.70(+1.30%)
Apr 14, 2010
53.07
53.58
52.51
53.46
440,035
+1.08(+2.06%)
Apr 13, 2010
52.00
52.79
51.68
52.38
761,668
+0.02(+0.04%)
Apr 12, 2010
53.62
53.62
52.12
52.36
608,799
-1.17(-2.18%)
Apr 09, 2010
52.89
53.56
52.64
53.53
642,691
+1.01(+1.92%)
Apr 08, 2010
52.33
52.73
50.67
52.52
951,043
-0.43(-0.81%)
Apr 07, 2010
52.11
53.56
52.03
52.95
884,449
+0.84(+1.62%)
Apr 06, 2010
52.49
52.90
51.52
52.11
835,324
+0.14(+0.26%)
Apr 05, 2010
52.23
52.97
51.80
51.97
1,130,179
+0.86(+1.69%)
Apr 01, 2010
49.58
51.11
51.11
51.11
651,267
+1.77(+3.59%)
Mar 31, 2010
48.71
49.99
48.67
49.33
655,647
+0.58(+1.19%)
Mar 30, 2010
48.70
48.94
48.17
48.76
442,582
+0.07(+0.14%)
Mar 29, 2010
47.65
48.78
47.33
48.69
661,289
+1.41(+2.98%)
Mar 26, 2010
47.87
48.21
47.02
47.28
762,339
-0.10(-0.21%)
Mar 25, 2010
49.05
49.47
47.37
47.37
1,001,910
-1.38(-2.83%)
Mar 24, 2010
48.41
48.97
48.04
48.76
743,379
+0.01(+0.02%)
Mar 23, 2010
48.09
48.94
47.84
48.75
846,649
+0.81(+1.70%)
Mar 22, 2010
46.40
48.24
46.05
47.93
1,107,291
+0.75(+1.60%)
Mar 19, 2010
47.41
47.83
46.26
47.18
1,254,316
-0.21(-0.43%)
Mar 18, 2010
49.99
50.18
47.21
47.38
1,690,045
-2.91(-5.78%)
Mar 17, 2010
49.46
50.57
49.04
50.29
1,027,861
+1.15(+2.33%)
Mar 16, 2010
49.27
49.42
48.81
49.15
667,631
+0.03(+0.06%)
Mar 15, 2010
48.75
49.22
48.70
49.12
1,166,099
-0.02(-0.04%)
Mar 12, 2010
49.82
49.82
48.86
49.14
860,856
-0.04(-0.08%)
Mar 11, 2010
48.58
49.43
48.33
49.18
913,030
+0.66(+1.35%)
Mar 10, 2010
48.49
48.92
48.27
48.52
741,318
-0.02(-0.04%)
Mar 09, 2010
47.21
48.88
47.12
48.54
1,017,213
+1.08(+2.27%)
Mar 08, 2010
49.12
49.12
47.02
47.46
1,269,087
-1.56(-3.18%)
Mar 05, 2010
48.47
49.10
48.39
49.02
679,347
+1.24(+2.60%)
Mar 04, 2010
48.81
49.24
47.52
47.78
764,587
-0.86(-1.77%)
Mar 03, 2010
48.50
48.82
47.97
48.64
1,035,021
+0.59(+1.22%)
Mar 02, 2010
47.28
48.42
47.20
48.05
1,411,295
+1.00(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.