Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
86.55
86.72
83.11
85.95
1,014,092
-0.30(-0.35%)
May 30, 2012
89.75
89.75
85.76
86.26
881,512
-5.42(-5.91%)
May 29, 2012
89.10
92.13
89.10
91.67
1,062,423
+3.83(+4.36%)
May 25, 2012
87.11
88.52
86.95
87.84
652,415
+0.80(+0.92%)
May 24, 2012
88.76
88.76
86.19
87.04
1,144,886
-1.63(-1.83%)
May 23, 2012
86.59
88.81
84.57
88.67
609,061
+0.85(+0.97%)
May 22, 2012
89.57
91.27
87.06
87.81
1,091,719
-0.61(-0.69%)
May 21, 2012
84.94
88.67
84.53
88.42
816,269
+4.27(+5.08%)
May 18, 2012
85.16
86.32
83.85
84.15
979,911
-0.58(-0.68%)
May 17, 2012
87.16
88.17
84.65
84.73
939,489
-1.97(-2.27%)
May 16, 2012
88.09
89.39
86.32
86.70
1,095,141
-1.09(-1.24%)
May 15, 2012
90.46
91.19
87.34
87.78
1,228,395
-2.36(-2.62%)
May 14, 2012
88.19
92.08
85.36
90.15
3,165,967
+2.79(+3.20%)
May 11, 2012
87.91
89.98
87.14
87.35
1,082,476
-2.11(-2.35%)
May 10, 2012
89.33
90.70
88.31
89.46
1,373,719
+1.22(+1.39%)
May 09, 2012
88.59
88.90
85.66
88.23
2,210,452
-2.01(-2.23%)
May 08, 2012
90.52
90.57
88.17
90.24
1,283,372
-1.11(-1.21%)
May 07, 2012
93.57
94.40
91.10
91.35
1,254,818
-3.01(-3.19%)
May 04, 2012
97.28
97.40
93.17
94.36
1,486,477
-3.12(-3.20%)
May 03, 2012
101.86
101.87
97.35
97.47
2,509,318
-5.61(-5.45%)
May 02, 2012
103.54
105.08
102.35
103.09
1,037,417
-1.83(-1.75%)
May 01, 2012
105.30
106.46
104.31
104.92
579,038
-0.08(-0.07%)
Apr 30, 2012
105.80
105.80
103.51
105.00
807,127
-1.00(-0.94%)
Apr 27, 2012
104.94
106.10
104.16
106.00
574,484
+1.07(+1.02%)
Apr 26, 2012
101.73
107.02
101.62
104.93
1,065,880
+2.85(+2.79%)
Apr 25, 2012
97.47
102.52
96.37
102.08
919,400
+5.39(+5.57%)
Apr 24, 2012
97.63
98.09
95.78
96.69
587,869
-0.46(-0.47%)
Apr 23, 2012
94.64
97.90
93.42
97.15
712,574
+0.98(+1.02%)
Apr 20, 2012
98.60
99.18
95.96
96.17
761,289
-1.43(-1.47%)
Apr 19, 2012
96.00
97.75
95.69
97.60
1,034,133
+1.76(+1.84%)
Apr 18, 2012
95.11
96.55
94.68
95.84
847,104
+0.25(+0.26%)
Apr 17, 2012
95.93
97.35
95.37
95.59
888,144
+0.66(+0.69%)
Apr 16, 2012
96.31
98.01
94.44
94.94
785,319
-0.62(-0.65%)
Apr 13, 2012
96.06
96.47
94.78
95.55
496,213
-1.14(-1.18%)
Apr 12, 2012
93.25
97.07
93.06
96.69
662,690
+3.42(+3.67%)
Apr 11, 2012
95.58
95.78
92.91
93.27
634,001
-1.06(-1.12%)
Apr 10, 2012
95.94
96.82
93.53
94.33
755,704
-1.52(-1.58%)
Apr 09, 2012
95.77
96.85
94.55
95.85
762,818
-1.47(-1.51%)
Apr 05, 2012
98.09
99.98
97.00
97.32
658,903
-1.55(-1.57%)
Apr 04, 2012
99.08
99.75
97.48
98.86
752,329
-1.85(-1.84%)
Apr 03, 2012
101.33
102.02
99.64
100.72
877,952
-0.93(-0.92%)
Apr 02, 2012
101.03
102.00
99.51
101.65
1,404,160
+1.65(+1.65%)
Mar 30, 2012
98.53
100.83
97.70
100.00
913,023
+2.51(+2.57%)
Mar 29, 2012
97.93
98.82
96.12
97.49
782,185
-0.92(-0.94%)
Mar 28, 2012
98.51
99.08
96.45
98.41
1,092,183
-0.91(-0.92%)
Mar 27, 2012
100.65
101.78
98.85
99.32
1,426,917
-1.59(-1.57%)
Mar 26, 2012
98.28
101.12
98.28
100.91
1,419,826
+3.03(+3.09%)
Mar 23, 2012
95.51
98.22
95.44
97.88
1,301,390
+2.58(+2.70%)
Mar 22, 2012
97.85
97.91
94.45
95.31
1,491,693
-3.99(-4.02%)
Mar 21, 2012
97.52
99.74
97.21
99.30
1,135,052
+1.20(+1.23%)
Mar 20, 2012
100.20
100.23
97.74
98.09
1,129,980
-3.39(-3.34%)
Mar 19, 2012
99.02
102.27
99.02
101.48
875,124
+1.81(+1.82%)
Mar 16, 2012
98.21
100.22
97.83
99.67
1,178,832
+2.03(+2.08%)
Mar 15, 2012
98.20
98.77
97.21
97.64
1,066,819
-0.15(-0.15%)
Mar 14, 2012
97.34
99.57
97.34
97.79
1,447,112
+0.47(+0.48%)
Mar 13, 2012
98.06
98.06
96.09
97.32
1,653,958
-0.34(-0.35%)
Mar 12, 2012
100.33
100.38
96.65
97.66
1,436,214
-2.89(-2.87%)
Mar 09, 2012
101.47
102.61
100.23
100.55
733,233
-0.99(-0.97%)
Mar 08, 2012
101.58
102.49
100.60
101.54
506,496
+1.11(+1.10%)
Mar 07, 2012
100.04
100.85
99.17
100.43
934,435
-0.24(-0.23%)
Mar 06, 2012
100.29
101.06
98.70
100.67
1,099,311
-1.45(-1.42%)
Mar 05, 2012
103.85
104.43
101.69
102.12
1,144,788
-2.60(-2.48%)
Mar 02, 2012
107.12
107.38
103.92
104.71
711,953
-2.83(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.