Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
120.28
121.36
118.10
118.87
871,338
-0.83(-0.70%)
May 27, 2016
118.96
119.70
119.70
119.70
1,098,478
-0.21(-0.17%)
May 26, 2016
118.87
120.50
117.68
119.91
1,681,952
+2.11(+1.79%)
May 25, 2016
116.17
118.77
115.60
117.80
1,301,627
+2.52(+2.18%)
May 24, 2016
116.27
116.98
114.39
115.28
886,897
+0.04(+0.03%)
May 23, 2016
114.39
116.14
114.23
115.24
973,802
-0.13(-0.11%)
May 20, 2016
115.06
115.61
112.50
115.37
1,232,987
+0.86(+0.75%)
May 19, 2016
112.39
114.57
109.65
114.51
1,428,505
+0.05(+0.04%)
May 18, 2016
116.15
117.05
113.52
114.46
1,766,983
-1.95(-1.67%)
May 17, 2016
116.30
116.50
114.78
116.41
1,261,201
+0.66(+0.57%)
May 16, 2016
115.60
117.35
115.32
115.75
925,731
+2.28(+2.01%)
May 13, 2016
114.51
115.67
113.23
113.47
661,773
-1.67(-1.45%)
May 12, 2016
116.22
117.83
114.22
115.14
1,187,566
+0.98(+0.86%)
May 11, 2016
114.14
115.58
112.30
114.16
878,316
-0.55(-0.48%)
May 10, 2016
111.69
114.80
111.27
114.70
922,316
+3.49(+3.14%)
May 09, 2016
111.66
112.35
109.86
111.22
1,271,364
-1.11(-0.99%)
May 06, 2016
113.05
115.42
111.70
112.32
1,231,768
-2.20(-1.92%)
May 05, 2016
112.68
115.98
112.09
114.53
2,156,760
+5.25(+4.81%)
May 04, 2016
111.04
112.91
108.31
109.28
1,654,105
-1.25(-1.13%)
May 03, 2016
113.02
113.89
109.48
110.53
1,753,136
-4.14(-3.61%)
May 02, 2016
113.85
115.39
112.50
114.67
1,366,671
+0.87(+0.77%)
Apr 29, 2016
116.79
118.64
112.36
113.80
1,750,261
-2.80(-2.40%)
Apr 28, 2016
118.23
120.03
116.24
116.61
1,422,484
-2.43(-2.04%)
Apr 27, 2016
117.68
120.00
117.11
119.03
1,923,956
+2.50(+2.14%)
Apr 26, 2016
111.45
116.70
111.09
116.54
1,973,703
+5.64(+5.09%)
Apr 25, 2016
111.59
112.36
109.80
110.89
1,352,140
-1.04(-0.93%)
Apr 22, 2016
110.01
112.41
110.01
111.93
1,147,655
+2.20(+2.01%)
Apr 21, 2016
110.09
111.42
108.01
109.73
1,613,560
+0.02(+0.02%)
Apr 20, 2016
106.74
110.68
105.90
109.71
1,380,938
+1.92(+1.78%)
Apr 19, 2016
106.61
109.27
105.80
107.79
1,824,407
+2.63(+2.51%)
Apr 18, 2016
98.69
105.51
97.22
105.15
1,929,987
+2.64(+2.57%)
Apr 15, 2016
104.82
104.82
102.17
102.52
1,654,230
-3.09(-2.92%)
Apr 14, 2016
105.23
105.99
104.15
105.60
848,825
+0.51(+0.49%)
Apr 13, 2016
105.24
105.61
103.15
105.09
1,498,064
+0.19(+0.18%)
Apr 12, 2016
103.40
106.67
102.42
104.91
1,211,395
+2.33(+2.27%)
Apr 11, 2016
103.71
104.52
102.49
102.58
1,349,340
-0.48(-0.47%)
Apr 08, 2016
103.99
104.53
101.94
103.06
2,050,834
+2.03(+2.01%)
Apr 07, 2016
99.19
101.08
98.39
101.03
1,552,670
+1.20(+1.21%)
Apr 06, 2016
96.47
100.73
95.73
99.82
1,818,341
+4.33(+4.53%)
Apr 05, 2016
94.51
96.73
93.92
95.49
1,862,397
-0.41(-0.43%)
Apr 04, 2016
99.66
100.18
95.77
95.91
1,286,134
-3.16(-3.19%)
Apr 01, 2016
96.64
99.64
96.26
99.07
1,624,115
+0.09(+0.09%)
Mar 31, 2016
99.65
100.46
97.16
98.98
1,533,996
-0.89(-0.89%)
Mar 30, 2016
102.80
103.46
98.92
99.87
1,346,294
-1.51(-1.49%)
Mar 29, 2016
98.04
101.88
97.67
101.38
1,109,604
+1.61(+1.61%)
Mar 28, 2016
101.69
101.90
98.45
99.78
1,376,677
-1.72(-1.70%)
Mar 24, 2016
97.09
101.50
101.50
101.50
1,768,631
+2.03(+2.04%)
Mar 23, 2016
99.78
101.51
98.65
99.47
1,825,267
-1.78(-1.76%)
Mar 22, 2016
101.33
102.30
100.64
101.25
1,267,634
-0.95(-0.93%)
Mar 21, 2016
102.38
103.99
100.67
102.20
1,508,628
-0.56(-0.54%)
Mar 18, 2016
104.04
104.61
100.65
102.76
3,112,193
-0.06(-0.06%)
Mar 17, 2016
104.15
104.82
102.33
102.82
2,372,591
-0.40(-0.39%)
Mar 16, 2016
101.41
103.77
100.49
103.22
2,042,853
+2.81(+2.80%)
Mar 15, 2016
97.95
100.46
97.38
100.41
1,586,389
+0.30(+0.30%)
Mar 14, 2016
97.66
101.19
97.47
100.11
2,539,564
+0.13(+0.13%)
Mar 11, 2016
96.60
100.34
96.13
99.98
2,780,127
+5.11(+5.39%)
Mar 10, 2016
94.20
95.62
92.34
94.87
2,330,323
+0.16(+0.17%)
Mar 09, 2016
95.64
96.68
92.92
94.71
1,941,612
+1.21(+1.29%)
Mar 08, 2016
97.54
98.16
92.68
93.51
1,841,083
-5.58(-5.64%)
Mar 07, 2016
96.10
99.15
93.95
99.09
3,756,583
+2.93(+3.05%)
Mar 04, 2016
96.06
97.32
93.23
96.16
3,905,678
+0.91(+0.96%)
Mar 03, 2016
93.83
98.12
93.30
95.25
2,918,140
+0.48(+0.51%)
Mar 02, 2016
89.07
94.97
89.04
94.77
2,434,935
+5.39(+6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.