Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
125.50
126.73
124.06
124.20
1,993,411
-2.67(-2.11%)
May 30, 2017
127.16
127.56
125.55
126.87
1,263,664
-1.73(-1.35%)
May 26, 2017
126.15
128.81
126.15
128.60
1,169,607
+2.78(+2.21%)
May 25, 2017
127.76
130.28
124.80
125.82
1,436,668
-2.51(-1.95%)
May 24, 2017
128.51
130.06
127.53
128.33
674,971
-0.45(-0.35%)
May 23, 2017
128.92
129.56
128.23
128.78
822,457
-0.34(-0.27%)
May 22, 2017
131.09
131.09
128.88
129.12
881,358
-0.88(-0.68%)
May 19, 2017
128.48
130.25
128.06
130.01
1,469,855
+2.54(+1.99%)
May 18, 2017
128.82
129.92
127.11
127.47
1,631,357
-2.30(-1.77%)
May 17, 2017
130.37
132.20
129.50
129.77
1,743,005
-0.60(-0.46%)
May 16, 2017
131.57
131.92
129.48
130.37
931,464
-0.91(-0.69%)
May 15, 2017
133.53
134.14
130.35
131.28
1,316,849
+0.66(+0.50%)
May 12, 2017
129.54
130.82
129.38
130.62
826,581
+0.83(+0.64%)
May 11, 2017
131.08
131.59
129.62
129.79
1,139,977
-0.18(-0.14%)
May 10, 2017
128.09
131.21
127.69
129.97
1,668,267
+3.01(+2.37%)
May 09, 2017
128.38
128.38
126.65
126.96
1,299,904
-1.28(-1.00%)
May 08, 2017
127.19
128.69
125.89
128.24
1,628,904
+1.31(+1.03%)
May 05, 2017
124.86
127.11
124.39
126.93
1,328,939
+2.41(+1.94%)
May 04, 2017
129.70
129.70
122.03
124.52
2,553,025
-1.65(-1.30%)
May 03, 2017
122.90
126.34
122.45
126.17
1,999,583
+2.98(+2.42%)
May 02, 2017
123.14
124.09
122.08
123.19
1,580,727
+0.36(+0.29%)
May 01, 2017
123.91
124.27
122.32
122.83
1,677,356
-1.25(-1.01%)
Apr 28, 2017
125.73
125.95
123.37
124.08
1,254,023
-0.51(-0.41%)
Apr 27, 2017
125.34
125.58
122.36
124.59
1,263,903
-2.02(-1.59%)
Apr 26, 2017
127.00
129.43
126.48
126.61
833,215
-1.71(-1.33%)
Apr 25, 2017
127.38
128.71
126.52
128.31
934,169
+1.52(+1.20%)
Apr 24, 2017
126.92
127.72
125.22
126.79
1,026,858
+1.39(+1.11%)
Apr 21, 2017
124.38
126.25
123.85
125.40
970,216
+0.54(+0.43%)
Apr 20, 2017
123.86
126.28
123.64
124.86
1,274,014
+1.70(+1.38%)
Apr 19, 2017
126.97
127.52
122.63
123.16
1,212,877
-3.64(-2.87%)
Apr 18, 2017
127.44
129.09
126.38
126.80
1,016,701
-2.09(-1.62%)
Apr 17, 2017
127.41
129.11
127.41
128.89
1,211,887
+1.40(+1.10%)
Apr 13, 2017
129.40
130.58
127.11
127.49
1,528,186
-2.09(-1.61%)
Apr 12, 2017
129.40
131.11
128.58
129.57
1,428,636
+0.26(+0.20%)
Apr 11, 2017
128.12
129.37
127.41
129.31
1,177,492
+0.66(+0.51%)
Apr 10, 2017
127.23
129.18
126.40
128.65
1,188,571
+2.07(+1.63%)
Apr 07, 2017
127.34
127.79
126.10
126.59
826,283
-0.75(-0.59%)
Apr 06, 2017
125.51
127.52
124.92
127.34
981,343
+2.68(+2.15%)
Apr 05, 2017
128.78
129.49
124.20
124.66
1,505,744
-2.86(-2.24%)
Apr 04, 2017
126.13
127.82
124.84
127.52
959,139
+1.75(+1.39%)
Apr 03, 2017
125.52
125.83
123.54
125.77
966,924
+0.04(+0.03%)
Mar 31, 2017
124.27
126.37
124.07
125.72
1,045,760
+0.61(+0.49%)
Mar 30, 2017
127.20
127.77
124.97
125.12
1,645,025
-1.43(-1.13%)
Mar 29, 2017
124.66
127.11
124.41
126.55
1,220,517
+1.53(+1.22%)
Mar 28, 2017
122.88
125.38
121.92
125.02
1,243,145
+2.37(+1.93%)
Mar 27, 2017
120.98
123.12
120.15
122.65
1,002,890
+0.02(+0.02%)
Mar 24, 2017
123.38
124.02
122.18
122.63
968,502
-0.39(-0.32%)
Mar 23, 2017
123.54
124.81
122.93
123.02
1,771,365
-0.76(-0.62%)
Mar 22, 2017
124.46
125.52
123.48
123.79
1,574,850
-1.33(-1.06%)
Mar 21, 2017
128.40
128.69
124.94
125.12
1,275,453
-2.88(-2.25%)
Mar 20, 2017
126.29
128.03
125.20
128.00
977,771
+0.19(+0.15%)
Mar 17, 2017
128.12
129.21
127.42
127.81
1,738,037
+0.29(+0.23%)
Mar 16, 2017
128.89
129.33
127.35
127.52
1,094,153
-1.42(-1.10%)
Mar 15, 2017
126.98
129.42
125.39
128.94
1,679,120
+3.06(+2.43%)
Mar 14, 2017
123.97
126.32
122.64
125.88
1,579,314
-0.34(-0.27%)
Mar 13, 2017
124.33
126.37
124.33
126.22
1,582,091
+2.11(+1.70%)
Mar 10, 2017
126.22
126.22
123.42
124.12
1,906,219
-1.03(-0.82%)
Mar 09, 2017
123.00
125.69
122.55
125.15
1,557,334
+1.12(+0.90%)
Mar 08, 2017
129.79
131.08
123.81
124.03
2,002,843
-6.79(-5.19%)
Mar 07, 2017
131.75
131.97
130.01
130.82
992,171
-0.49(-0.37%)
Mar 06, 2017
129.67
131.46
129.18
131.31
977,194
+1.60(+1.23%)
Mar 03, 2017
130.10
130.76
129.49
129.71
629,287
-0.02(-0.02%)
Mar 02, 2017
131.79
131.78
129.31
129.73
1,131,758
-2.06(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.