Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
94.35
97.33
94.14
96.23
1,928,924
-0.12(-0.12%)
May 30, 2019
98.98
99.10
95.01
96.35
1,337,596
-2.32(-2.35%)
May 29, 2019
96.51
98.87
94.89
98.67
2,040,834
+0.35(+0.36%)
May 28, 2019
99.76
99.90
97.70
98.31
1,520,644
-1.08(-1.09%)
May 24, 2019
102.23
102.52
96.89
99.39
2,663,054
-1.61(-1.59%)
May 23, 2019
106.03
106.03
99.31
101.00
2,362,380
-6.87(-6.37%)
May 22, 2019
112.78
112.78
107.61
107.88
1,760,124
-5.63(-4.96%)
May 21, 2019
110.70
114.80
110.70
113.50
1,284,222
+3.36(+3.05%)
May 20, 2019
110.85
111.25
109.63
110.14
1,482,024
-0.71(-0.64%)
May 17, 2019
110.94
112.22
110.17
110.85
1,335,448
-1.11(-0.99%)
May 16, 2019
111.79
113.10
111.70
111.96
980,798
+0.74(+0.66%)
May 15, 2019
108.47
111.80
108.21
111.22
993,695
+1.33(+1.21%)
May 14, 2019
109.94
111.25
109.57
109.89
1,473,925
+0.63(+0.58%)
May 13, 2019
109.24
110.72
107.88
109.26
1,313,650
-1.15(-1.04%)
May 10, 2019
108.55
110.80
106.43
110.41
2,146,576
+1.50(+1.38%)
May 09, 2019
107.78
110.03
105.46
108.91
1,861,453
+0.87(+0.80%)
May 08, 2019
103.56
109.86
103.56
108.04
2,481,867
+3.88(+3.73%)
May 07, 2019
104.42
105.22
101.50
104.15
2,838,144
-1.67(-1.58%)
May 06, 2019
105.45
106.84
104.08
105.82
2,409,458
-1.56(-1.45%)
May 03, 2019
103.70
108.50
103.70
107.38
2,646,808
+4.54(+4.42%)
May 02, 2019
106.20
106.73
101.91
102.84
3,879,281
-3.84(-3.60%)
May 01, 2019
113.72
115.11
106.64
106.67
3,929,999
-6.48(-5.73%)
Apr 30, 2019
114.55
114.94
111.96
113.16
2,947,474
-0.58(-0.51%)
Apr 29, 2019
114.95
115.69
113.45
113.73
1,557,694
-2.10(-1.81%)
Apr 26, 2019
117.31
117.65
113.80
115.83
2,951,480
-2.84(-2.40%)
Apr 25, 2019
118.61
120.65
117.74
118.68
2,260,006
-0.17(-0.14%)
Apr 24, 2019
121.69
122.13
118.50
118.84
3,682,137
-1.34(-1.12%)
Apr 23, 2019
117.93
120.92
116.80
120.19
2,995,307
+2.27(+1.92%)
Apr 22, 2019
116.28
118.14
114.56
117.92
2,649,753
+3.22(+2.80%)
Apr 18, 2019
112.10
114.84
111.54
114.71
1,929,076
+2.36(+2.10%)
Apr 17, 2019
114.51
115.16
111.65
112.34
1,749,251
-1.31(-1.16%)
Apr 16, 2019
113.29
114.68
112.16
113.66
1,410,739
+0.44(+0.39%)
Apr 15, 2019
111.15
115.28
110.78
113.22
2,465,877
+1.52(+1.36%)
Apr 12, 2019
111.83
115.05
110.52
111.69
4,272,029
+8.98(+8.75%)
Apr 11, 2019
105.12
105.30
99.64
102.71
4,026,543
-2.95(-2.79%)
Apr 10, 2019
106.31
107.02
105.33
105.66
1,653,547
-0.34(-0.32%)
Apr 09, 2019
109.38
109.38
105.44
106.01
1,683,702
-3.83(-3.49%)
Apr 08, 2019
108.64
110.92
108.39
109.84
2,612,095
+2.13(+1.98%)
Apr 05, 2019
107.44
108.14
106.17
107.71
4,815,197
+0.61(+0.57%)
Apr 04, 2019
106.75
107.14
104.27
107.11
1,737,498
+0.33(+0.31%)
Apr 03, 2019
110.07
110.20
105.33
106.77
2,262,044
-2.67(-2.44%)
Apr 02, 2019
110.16
111.22
108.97
109.44
986,042
-0.51(-0.46%)
Apr 01, 2019
109.91
111.66
108.67
109.95
1,527,096
+1.13(+1.04%)
Mar 29, 2019
110.90
111.57
108.44
108.82
1,390,497
-0.34(-0.31%)
Mar 28, 2019
104.30
109.57
104.30
109.17
1,468,118
+2.32(+2.17%)
Mar 27, 2019
105.52
107.51
104.87
106.85
1,191,226
+0.52(+0.49%)
Mar 26, 2019
104.70
107.80
104.45
106.33
1,329,395
+3.21(+3.11%)
Mar 25, 2019
102.10
103.53
101.02
103.12
1,127,507
+0.63(+0.61%)
Mar 22, 2019
106.25
106.38
101.90
102.50
1,509,898
-5.30(-4.91%)
Mar 21, 2019
107.01
108.64
105.58
107.79
943,927
+0.28(+0.26%)
Mar 20, 2019
103.88
108.81
103.88
107.52
1,734,226
+3.07(+2.94%)
Mar 19, 2019
106.04
106.38
103.98
104.45
1,102,749
-0.72(-0.68%)
Mar 18, 2019
102.03
105.46
101.55
105.16
1,677,346
+3.61(+3.55%)
Mar 15, 2019
101.32
101.92
100.81
101.55
2,158,192
-0.17(-0.16%)
Mar 14, 2019
100.17
102.01
100.17
101.72
1,306,551
+1.59(+1.59%)
Mar 13, 2019
101.38
101.74
99.02
100.13
2,101,926
-0.06(-0.06%)
Mar 12, 2019
98.92
100.54
98.26
100.19
1,605,628
+2.27(+2.31%)
Mar 11, 2019
99.34
99.92
97.13
97.93
2,255,730
-0.42(-0.43%)
Mar 08, 2019
98.07
99.10
96.22
98.35
1,514,996
-2.67(-2.64%)
Mar 07, 2019
103.77
103.96
100.39
101.02
2,100,141
-2.30(-2.22%)
Mar 06, 2019
105.87
105.87
102.68
103.31
1,945,622
-3.34(-3.14%)
Mar 05, 2019
109.70
109.70
106.59
106.65
1,902,762
-2.25(-2.06%)
Mar 04, 2019
109.52
110.30
106.72
108.90
1,534,272
+0.02(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.