Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
53.97
54.67
52.56
54.07
3,270,083
-0.42(-0.76%)
May 28, 2020
54.67
56.26
53.50
54.48
2,591,641
-0.06(-0.11%)
May 27, 2020
56.51
56.51
53.35
54.54
2,560,800
-0.99(-1.79%)
May 26, 2020
57.56
57.56
55.32
55.53
1,859,474
+0.17(+0.30%)
May 22, 2020
56.13
56.33
54.58
55.37
1,997,101
-0.88(-1.57%)
May 21, 2020
57.91
58.15
56.06
56.25
1,572,844
-1.37(-2.38%)
May 20, 2020
57.32
59.18
57.21
57.62
1,456,899
+0.76(+1.34%)
May 19, 2020
58.81
59.05
56.82
56.85
1,959,852
-1.92(-3.27%)
May 18, 2020
57.09
59.38
56.21
58.78
2,025,845
+4.97(+9.23%)
May 15, 2020
54.23
55.84
53.62
53.81
2,242,138
-0.59(-1.08%)
May 14, 2020
52.64
55.16
51.23
54.39
1,405,449
+0.87(+1.63%)
May 13, 2020
55.05
55.05
52.76
53.52
2,087,277
-1.72(-3.11%)
May 12, 2020
56.02
56.65
54.35
55.24
2,050,494
-0.71(-1.28%)
May 11, 2020
57.45
58.32
55.84
55.95
1,594,062
-2.20(-3.79%)
May 08, 2020
57.86
58.60
56.51
58.15
2,085,032
+1.44(+2.54%)
May 07, 2020
59.00
60.20
55.83
56.71
2,053,881
-0.35(-0.61%)
May 06, 2020
58.06
59.00
56.96
57.06
1,539,028
-0.38(-0.65%)
May 05, 2020
60.55
62.45
57.09
57.44
2,308,053
+0.40(+0.69%)
May 04, 2020
54.94
57.06
54.16
57.04
2,130,425
+0.98(+1.74%)
May 01, 2020
59.13
60.27
54.09
56.06
4,152,887
+0.01(+0.02%)
Apr 30, 2020
58.60
59.07
55.34
56.05
2,459,730
-2.54(-4.33%)
Apr 29, 2020
55.78
58.82
54.68
58.59
2,039,647
+5.19(+9.71%)
Apr 28, 2020
54.67
54.98
52.73
53.41
2,284,134
+0.19(+0.35%)
Apr 27, 2020
51.50
53.89
49.78
53.22
2,755,110
+0.75(+1.43%)
Apr 24, 2020
54.03
54.35
51.61
52.47
2,316,716
-0.88(-1.65%)
Apr 23, 2020
55.31
55.68
53.18
53.35
2,841,681
+0.84(+1.60%)
Apr 22, 2020
51.84
53.66
51.66
52.51
2,288,068
+3.48(+7.10%)
Apr 21, 2020
47.71
50.53
47.01
49.03
2,445,934
-0.95(-1.90%)
Apr 20, 2020
48.07
52.68
48.07
49.98
2,885,558
-1.35(-2.64%)
Apr 17, 2020
46.52
51.51
46.08
51.33
2,380,869
+5.87(+12.91%)
Apr 16, 2020
48.16
48.49
44.24
45.46
2,997,221
-3.13(-6.45%)
Apr 15, 2020
47.43
49.10
45.73
48.59
3,657,072
-1.98(-3.91%)
Apr 14, 2020
51.73
51.73
49.69
50.57
1,888,885
-0.87(-1.69%)
Apr 13, 2020
53.84
54.10
50.08
51.44
2,009,823
-0.68(-1.31%)
Apr 09, 2020
53.93
54.77
48.64
52.12
3,360,275
+0.60(+1.17%)
Apr 08, 2020
49.63
52.38
48.62
51.52
1,939,799
+3.26(+6.76%)
Apr 07, 2020
49.78
51.96
48.02
48.26
3,136,721
+0.78(+1.64%)
Apr 06, 2020
48.29
48.29
44.58
47.48
3,376,009
+0.26(+0.54%)
Apr 03, 2020
48.30
48.72
45.12
47.22
2,652,258
+1.09(+2.36%)
Apr 02, 2020
43.30
50.43
42.79
46.13
3,087,599
+4.98(+12.10%)
Apr 01, 2020
40.95
41.92
39.91
41.15
2,210,305
-1.20(-2.82%)
Mar 31, 2020
42.26
44.69
41.58
42.35
2,877,342
+1.75(+4.31%)
Mar 30, 2020
40.08
41.75
38.49
40.60
3,447,461
-1.02(-2.45%)
Mar 27, 2020
42.34
43.40
40.86
41.62
2,540,242
-2.66(-6.00%)
Mar 26, 2020
43.23
46.02
42.31
44.27
2,336,056
+1.03(+2.38%)
Mar 25, 2020
44.05
45.75
40.99
43.25
2,509,537
-0.48(-1.11%)
Mar 24, 2020
40.97
44.22
37.52
43.73
4,836,161
+6.15(+16.36%)
Mar 23, 2020
40.02
40.78
36.51
37.58
3,227,600
-2.50(-6.24%)
Mar 20, 2020
41.06
43.62
39.09
40.08
4,228,879
+0.31(+0.77%)
Mar 19, 2020
35.58
41.74
35.25
39.78
3,645,661
+4.20(+11.81%)
Mar 18, 2020
33.07
36.32
32.74
35.58
3,538,402
-1.97(-5.24%)
Mar 17, 2020
40.04
40.04
35.29
37.54
4,448,720
-2.08(-5.24%)
Mar 16, 2020
37.05
45.46
35.92
39.62
5,103,930
-6.70(-14.47%)
Mar 13, 2020
43.26
46.38
38.38
46.32
5,473,703
+7.25(+18.57%)
Mar 12, 2020
41.70
41.70
37.08
39.07
5,848,739
-6.71(-14.66%)
Mar 11, 2020
47.24
49.51
44.01
45.78
5,282,833
-3.93(-7.91%)
Mar 10, 2020
51.19
51.20
45.05
49.71
6,722,843
+2.48(+5.25%)
Mar 09, 2020
35.58
49.85
33.80
47.23
9,802,774
-10.09(-17.60%)
Mar 06, 2020
61.23
62.05
56.33
57.32
4,724,502
-6.90(-10.74%)
Mar 05, 2020
65.92
67.05
63.16
64.22
2,308,272
-3.67(-5.40%)
Mar 04, 2020
68.37
68.37
65.69
67.88
1,567,286
+1.09(+1.63%)
Mar 03, 2020
68.37
68.98
65.50
66.80
2,205,937
-1.45(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.