Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Semiconductor ETF
(NY:
SMH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
25.18
25.18
24.99
25.17
8,342,542
+0.09(+0.37%)
May 27, 2016
24.92
25.07
25.07
25.07
3,169,523
+0.16(+0.66%)
May 26, 2016
24.86
24.95
24.80
24.91
5,667,969
+0.08(+0.34%)
May 25, 2016
24.82
24.88
24.65
24.83
7,026,209
+0.14(+0.56%)
May 24, 2016
24.23
24.69
24.23
24.69
6,831,462
+0.58(+2.42%)
May 23, 2016
24.18
24.32
24.08
24.11
8,665,585
+0.15(+0.65%)
May 20, 2016
23.49
23.95
23.49
23.95
9,851,088
+0.77(+3.32%)
May 19, 2016
23.20
23.40
23.02
23.18
3,878,837
-0.20(-0.87%)
May 18, 2016
22.99
23.55
22.96
23.38
7,000,964
+0.41(+1.77%)
May 17, 2016
23.12
23.25
22.94
22.98
4,761,663
-0.22(-0.93%)
May 16, 2016
22.75
23.32
22.75
23.19
4,132,560
+0.46(+2.00%)
May 13, 2016
22.75
22.95
22.71
22.74
5,236,967
+0.07(+0.29%)
May 12, 2016
23.17
23.19
22.50
22.67
14,699,573
-0.41(-1.78%)
May 11, 2016
23.08
23.27
23.08
23.08
2,040,529
-0.11(-0.46%)
May 10, 2016
22.99
23.19
22.89
23.19
5,128,644
+0.26(+1.12%)
May 09, 2016
23.00
23.12
22.87
22.93
5,268,142
-0.02(-0.10%)
May 06, 2016
22.80
22.98
22.69
22.96
7,064,809
+0.00(+0.02%)
May 05, 2016
22.97
23.14
22.85
22.95
8,540,113
+0.08(+0.37%)
May 04, 2016
22.92
23.09
22.80
22.87
7,014,575
-0.25(-1.07%)
May 03, 2016
23.15
23.24
22.99
23.11
9,923,732
-0.24(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.