Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
26.86
27.13
26.50
26.73
566,414
-0.25(-0.93%)
May 29, 2008
26.75
27.29
26.61
26.98
324,601
+0.10(+0.39%)
May 28, 2008
27.23
27.41
26.75
26.88
317,763
-0.39(-1.43%)
May 27, 2008
27.29
27.48
27.02
27.27
439,456
-0.04(-0.16%)
May 26, 2008
27.99
28.04
27.30
27.31
0
+0.00(+0.00%)
May 23, 2008
27.99
28.04
27.30
27.31
572,917
-0.85(-3.02%)
May 22, 2008
27.76
28.47
27.75
28.16
895,651
+0.40(+1.44%)
May 21, 2008
28.41
28.57
27.68
27.76
728,476
-0.54(-1.90%)
May 20, 2008
27.82
28.35
27.79
28.30
519,856
+0.13(+0.46%)
May 19, 2008
27.75
28.25
27.53
28.17
641,741
+0.42(+1.50%)
May 16, 2008
28.01
28.43
27.61
27.75
877,029
+0.01(+0.03%)
May 15, 2008
27.15
27.81
26.78
27.75
776,634
+0.60(+2.21%)
May 14, 2008
26.38
27.62
25.89
27.15
1,175,212
+1.71(+6.73%)
May 13, 2008
25.37
25.50
24.99
25.43
691,484
+0.12(+0.48%)
May 12, 2008
24.86
25.31
24.69
25.31
527,352
+0.58(+2.35%)
May 09, 2008
24.57
24.83
24.37
24.73
238,098
-0.03(-0.11%)
May 08, 2008
24.59
25.07
24.59
24.76
776,964
+0.21(+0.85%)
May 07, 2008
24.27
24.76
24.00
24.55
583,625
+0.42(+1.73%)
May 06, 2008
23.70
24.31
23.48
24.13
627,243
+0.34(+1.42%)
May 05, 2008
23.37
23.80
23.14
23.79
967,395
+0.41(+1.75%)
May 02, 2008
22.82
24.06
22.74
23.38
641,539
+1.33(+6.03%)
May 01, 2008
21.90
22.17
21.62
22.05
458,899
+0.21(+0.95%)
Apr 30, 2008
22.40
22.40
21.68
21.84
480,752
-0.42(-1.87%)
Apr 29, 2008
22.26
22.38
21.95
22.26
1,137,049
+0.05(+0.24%)
Apr 28, 2008
22.38
22.46
22.19
22.21
531,067
-0.27(-1.20%)
Apr 25, 2008
22.46
22.48
21.95
22.48
476,180
+0.51(+2.34%)
Apr 24, 2008
22.12
22.37
21.92
21.97
465,864
-0.28(-1.25%)
Apr 23, 2008
21.66
22.25
21.50
22.24
457,279
+0.50(+2.32%)
Apr 22, 2008
21.49
21.81
21.39
21.74
484,324
+0.21(+0.97%)
Apr 21, 2008
21.23
21.72
21.12
21.53
625,545
+0.19(+0.90%)
Apr 18, 2008
20.95
21.47
20.95
21.34
606,150
+0.12(+0.57%)
Apr 17, 2008
21.45
21.45
20.79
21.22
681,533
-0.13(-0.61%)
Apr 16, 2008
21.44
21.50
21.21
21.35
694,832
+0.16(+0.74%)
Apr 15, 2008
21.85
21.85
21.16
21.19
875,677
-0.76(-3.48%)
Apr 14, 2008
22.37
22.40
21.95
21.96
383,746
-0.40(-1.79%)
Apr 11, 2008
22.50
22.79
22.33
22.36
929,205
-0.33(-1.46%)
Apr 10, 2008
22.66
22.77
22.18
22.69
552,291
-0.02(-0.08%)
Apr 09, 2008
22.71
22.92
22.70
22.70
648,555
-0.01(-0.04%)
Apr 08, 2008
22.87
22.96
22.67
22.71
1,170,859
-0.37(-1.62%)
Apr 07, 2008
23.16
23.38
22.77
23.09
986,970
-0.04(-0.19%)
Apr 04, 2008
23.08
23.41
22.82
23.13
827,501
-0.27(-1.15%)
Apr 03, 2008
22.63
23.53
22.62
23.40
1,483,021
+0.31(+1.36%)
Apr 02, 2008
22.97
23.38
22.62
23.09
1,191,740
+0.04(+0.19%)
Apr 01, 2008
22.30
23.04
21.06
23.04
1,722,453
-18.51(-44.54%)
Mar 31, 2008
42.44
42.80
41.20
41.55
5,101,899
-0.96(-2.27%)
Mar 28, 2008
43.46
43.52
42.51
42.51
827,748
-0.96(-2.22%)
Mar 27, 2008
43.79
43.89
43.39
43.48
713,854
-0.09(-0.20%)
Mar 26, 2008
43.16
43.80
43.11
43.57
1,365,468
+0.15(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.