Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
5.941
6.083
5.911
6.068
33,452,536
+0.16(+2.65%)
May 29, 2014
5.829
5.911
5.829
5.911
13,127,770
+0.05(+0.89%)
May 28, 2014
5.859
5.867
5.822
5.859
12,866,381
-0.01(-0.13%)
May 27, 2014
5.822
5.882
5.814
5.867
16,914,756
+0.01(+0.25%)
May 23, 2014
5.814
5.852
5.852
5.852
17,817,428
+0.04(+0.64%)
May 22, 2014
5.770
5.822
5.740
5.814
22,243,346
+0.13(+2.23%)
May 21, 2014
5.576
5.695
5.553
5.687
43,878,776
+0.28(+5.10%)
May 20, 2014
5.475
5.475
5.389
5.411
14,903,627
+0.01(+0.28%)
May 19, 2014
5.359
5.434
5.359
5.396
15,132,133
-0.01(-0.14%)
May 16, 2014
5.381
5.419
5.344
5.404
12,688,853
-0.01(-0.28%)
May 15, 2014
5.437
5.441
5.352
5.419
13,792,473
-0.01(-0.27%)
May 14, 2014
5.508
5.531
5.426
5.434
28,709,764
-0.07(-1.22%)
May 13, 2014
5.561
5.583
5.471
5.501
22,931,836
-0.05(-0.94%)
May 12, 2014
5.449
5.568
5.441
5.553
15,834,358
+0.15(+2.76%)
May 09, 2014
5.445
5.449
5.352
5.404
22,404,548
-0.04(-0.82%)
May 08, 2014
5.478
5.523
5.423
5.449
27,085,658
+0.01(+0.14%)
May 07, 2014
5.434
5.456
5.382
5.441
16,775,589
+0.02(+0.41%)
May 06, 2014
5.449
5.452
5.378
5.419
11,254,773
-0.01(-0.14%)
May 05, 2014
5.441
5.486
5.404
5.426
13,025,873
-0.06(-1.09%)
May 02, 2014
5.493
5.561
5.475
5.486
21,589,814
-0.07(-1.34%)
May 01, 2014
5.561
5.628
5.546
5.561
16,582,438
-0.04(-0.67%)
Apr 30, 2014
5.531
5.628
5.512
5.598
35,412,040
+0.05(+0.94%)
Apr 29, 2014
5.493
5.583
5.352
5.546
88,802,896
+0.30(+5.69%)
Apr 28, 2014
5.381
5.389
5.225
5.247
56,249,192
-0.18(-3.30%)
Apr 25, 2014
5.538
5.549
5.374
5.426
17,297,040
-0.02(-0.41%)
Apr 24, 2014
5.441
5.471
5.374
5.449
24,525,020
+0.00(+0.00%)
Apr 23, 2014
5.516
5.516
5.426
5.449
12,739,966
-0.13(-2.28%)
Apr 22, 2014
5.631
5.635
5.561
5.576
23,079,628
+0.03(+0.54%)
Apr 21, 2014
5.486
5.561
5.449
5.546
21,547,124
+0.07(+1.23%)
Apr 17, 2014
5.516
5.478
5.478
5.478
22,178,570
+0.03(+0.55%)
Apr 16, 2014
5.374
5.471
5.367
5.449
29,595,272
+0.11(+2.10%)
Apr 15, 2014
5.430
5.478
5.269
5.337
35,880,368
-0.14(-2.59%)
Apr 14, 2014
5.456
5.493
5.411
5.478
23,011,114
-0.05(-0.94%)
Apr 11, 2014
5.590
5.661
5.501
5.531
23,401,864
-0.17(-3.01%)
Apr 10, 2014
5.829
5.852
5.650
5.702
22,564,824
-0.13(-2.18%)
Apr 09, 2014
5.736
5.852
5.687
5.829
43,341,684
+0.17(+3.03%)
Apr 08, 2014
5.665
5.807
5.613
5.658
90,992,088
+0.27(+4.99%)
Apr 07, 2014
5.478
5.516
5.329
5.389
33,268,626
-0.10(-1.77%)
Apr 04, 2014
5.702
5.709
5.434
5.486
51,985,468
-0.20(-3.54%)
Apr 03, 2014
5.755
5.777
5.635
5.687
19,682,406
-0.01(-0.13%)
Apr 02, 2014
5.691
5.717
5.643
5.695
31,469,260
+0.06(+1.06%)
Apr 01, 2014
5.590
5.699
5.561
5.635
49,344,844
+0.16(+2.86%)
Mar 31, 2014
5.523
5.553
5.460
5.478
25,361,990
+0.00(+0.00%)
Mar 28, 2014
5.478
5.516
5.434
5.478
19,744,066
+0.05(+0.96%)
Mar 27, 2014
5.434
5.456
5.381
5.426
20,729,394
-0.03(-0.55%)
Mar 26, 2014
5.531
5.561
5.441
5.456
24,325,744
+0.00(+0.00%)
Mar 25, 2014
5.441
5.463
5.367
5.456
24,841,932
+0.07(+1.25%)
Mar 24, 2014
5.381
5.475
5.284
5.389
51,024,896
+0.04(+0.70%)
Mar 21, 2014
5.523
5.534
5.329
5.352
44,954,948
-0.20(-3.63%)
Mar 20, 2014
5.523
5.658
5.501
5.553
40,555,888
-0.07(-1.33%)
Mar 19, 2014
5.706
5.710
5.576
5.628
15,350,341
-0.10(-1.69%)
Mar 18, 2014
5.699
5.766
5.673
5.725
18,726,960
+0.05(+0.92%)
Mar 17, 2014
5.680
5.740
5.665
5.673
12,823,955
+0.04(+0.80%)
Mar 14, 2014
5.590
5.687
5.576
5.628
23,943,828
-0.01(-0.26%)
Mar 13, 2014
5.807
5.829
5.583
5.643
23,958,810
-0.14(-2.45%)
Mar 12, 2014
5.770
5.785
5.695
5.785
18,593,260
-0.04(-0.77%)
Mar 11, 2014
5.844
5.911
5.814
5.829
23,232,650
-0.08(-1.39%)
Mar 10, 2014
5.919
5.956
5.874
5.911
34,309,076
-0.02(-0.38%)
Mar 07, 2014
5.949
6.016
5.867
5.934
43,361,960
+0.10(+1.66%)
Mar 06, 2014
5.829
5.889
5.822
5.837
9,464,975
+0.02(+0.39%)
Mar 05, 2014
5.792
5.859
5.792
5.814
21,512,686
+0.07(+1.17%)
Mar 04, 2014
5.706
5.785
5.706
5.747
25,986,610
+0.08(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.