Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.900
+0.050 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.657
5.674
5.551
5.586
22,481,024
-0.02(-0.32%)
May 30, 2017
5.639
5.612
5.555
5.604
18,220,638
-0.04(-0.63%)
May 26, 2017
5.648
5.673
5.630
5.639
12,744,307
-0.02(-0.31%)
May 25, 2017
5.630
5.683
5.621
5.657
20,296,340
+0.01(+0.16%)
May 24, 2017
5.683
5.706
5.608
5.648
35,076,304
+0.04(+0.63%)
May 23, 2017
5.698
5.707
5.561
5.613
47,126,220
+0.28(+5.31%)
May 22, 2017
5.329
5.355
5.286
5.329
25,329,576
+0.03(+0.49%)
May 19, 2017
5.304
5.347
5.295
5.304
17,723,260
+0.06(+1.15%)
May 18, 2017
5.226
5.295
5.201
5.244
26,330,326
+0.00(+0.00%)
May 17, 2017
5.338
5.347
5.235
5.244
20,753,330
-0.15(-2.71%)
May 16, 2017
5.389
5.415
5.364
5.389
13,727,647
+0.06(+1.13%)
May 15, 2017
5.347
5.372
5.329
5.329
13,876,621
+0.03(+0.65%)
May 12, 2017
5.295
5.312
5.278
5.295
10,397,856
+0.04(+0.82%)
May 11, 2017
5.269
5.286
5.192
5.252
19,056,172
-0.02(-0.33%)
May 10, 2017
5.226
5.278
5.209
5.269
25,883,224
-0.03(-0.65%)
May 09, 2017
5.269
5.312
5.261
5.304
19,921,530
+0.04(+0.82%)
May 08, 2017
5.218
5.278
5.209
5.261
22,991,732
-0.04(-0.81%)
May 05, 2017
5.244
5.312
5.226
5.304
35,559,004
+0.13(+2.49%)
May 04, 2017
5.123
5.175
5.123
5.175
22,929,300
+0.13(+2.55%)
May 03, 2017
5.029
5.149
5.012
5.046
15,948,498
+0.03(+0.68%)
May 02, 2017
5.012
5.038
4.995
5.012
30,430,966
+0.06(+1.21%)
May 01, 2017
4.926
4.952
4.909
4.952
13,830,905
+0.03(+0.70%)
Apr 28, 2017
4.943
4.960
4.866
4.917
35,891,156
+0.01(+0.17%)
Apr 27, 2017
4.892
4.960
4.797
4.909
72,662,272
+0.30(+6.52%)
Apr 26, 2017
4.634
4.669
4.600
4.608
27,089,798
-0.05(-1.10%)
Apr 25, 2017
4.669
4.681
4.634
4.660
27,510,776
+0.04(+0.93%)
Apr 24, 2017
4.651
4.651
4.591
4.617
31,779,734
+0.14(+3.07%)
Apr 21, 2017
4.497
4.497
4.437
4.480
16,535,046
-0.04(-0.95%)
Apr 20, 2017
4.540
4.574
4.506
4.523
23,930,280
+0.09(+1.93%)
Apr 19, 2017
4.480
4.493
4.441
4.437
13,433,569
-0.05(-1.15%)
Apr 18, 2017
4.497
4.514
4.454
4.488
7,562,349
-0.03(-0.57%)
Apr 17, 2017
4.488
4.540
4.488
4.514
3,643,442
+0.03(+0.77%)
Apr 13, 2017
4.514
4.540
4.480
4.480
8,856,246
-0.05(-1.14%)
Apr 12, 2017
4.540
4.557
4.506
4.531
12,030,558
+0.01(+0.19%)
Apr 11, 2017
4.523
4.548
4.472
4.523
9,548,828
-0.03(-0.75%)
Apr 10, 2017
4.566
4.591
4.544
4.557
7,283,846
+0.03(+0.57%)
Apr 07, 2017
4.514
4.557
4.506
4.531
6,599,037
+0.04(+0.96%)
Apr 06, 2017
4.488
4.540
4.480
4.488
12,394,367
+0.04(+0.97%)
Apr 05, 2017
4.531
4.540
4.445
4.445
16,815,406
-0.15(-3.36%)
Apr 04, 2017
4.548
4.600
4.540
4.600
10,108,801
+0.03(+0.56%)
Apr 03, 2017
4.617
4.617
4.531
4.574
10,378,144
-0.08(-1.66%)
Mar 31, 2017
4.600
4.660
4.591
4.651
10,165,103
+0.08(+1.69%)
Mar 30, 2017
4.574
4.617
4.566
4.574
9,832,130
-0.03(-0.56%)
Mar 29, 2017
4.591
4.617
4.574
4.600
12,364,617
-0.03(-0.74%)
Mar 28, 2017
4.651
4.677
4.608
4.634
16,552,442
-0.05(-1.10%)
Mar 27, 2017
4.651
4.720
4.643
4.686
13,637,038
+0.08(+1.68%)
Mar 24, 2017
4.608
4.643
4.591
4.608
8,982,372
-0.01(-0.19%)
Mar 23, 2017
4.591
4.643
4.574
4.617
8,215,495
-0.01(-0.19%)
Mar 22, 2017
4.591
4.626
4.548
4.626
17,131,372
-0.01(-0.19%)
Mar 21, 2017
4.754
4.772
4.634
4.634
21,357,572
-0.12(-2.53%)
Mar 20, 2017
4.746
4.780
4.720
4.754
21,813,120
+0.07(+1.47%)
Mar 17, 2017
4.711
4.720
4.677
4.686
10,647,201
+0.01(+0.18%)
Mar 16, 2017
4.643
4.703
4.643
4.677
12,242,138
+0.07(+1.49%)
Mar 15, 2017
4.566
4.626
4.548
4.608
9,869,064
+0.03(+0.56%)
Mar 14, 2017
4.583
4.583
4.548
4.583
5,558,055
-0.02(-0.37%)
Mar 13, 2017
4.591
4.608
4.583
4.600
7,891,797
-0.01(-0.19%)
Mar 10, 2017
4.574
4.617
4.566
4.608
11,361,589
+0.08(+1.70%)
Mar 09, 2017
4.514
4.540
4.506
4.531
8,013,091
+0.09(+1.93%)
Mar 08, 2017
4.454
4.480
4.428
4.445
9,886,353
-0.04(-0.96%)
Mar 07, 2017
4.488
4.506
4.471
4.488
9,749,272
-0.04(-0.95%)
Mar 06, 2017
4.540
4.548
4.514
4.531
8,601,762
+0.00(+0.00%)
Mar 03, 2017
4.514
4.540
4.488
4.531
13,984,454
+0.05(+1.15%)
Mar 02, 2017
4.471
4.506
4.463
4.480
22,206,206
-0.03(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.