Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
34.98
35.20
34.57
34.78
5,667,978
-0.60(-1.68%)
May 30, 2017
35.59
35.81
35.15
35.38
5,086,044
-0.47(-1.31%)
May 26, 2017
35.62
35.90
35.21
35.85
3,893,741
+0.36(+1.01%)
May 25, 2017
37.03
37.61
35.45
35.49
4,900,256
-1.61(-4.33%)
May 24, 2017
37.02
37.60
36.90
37.10
3,909,479
-0.10(-0.26%)
May 23, 2017
37.22
37.37
36.84
37.19
4,035,135
-0.01(-0.04%)
May 22, 2017
38.24
38.27
37.19
37.21
4,729,941
-0.85(-2.23%)
May 19, 2017
37.38
38.08
37.22
38.06
3,896,796
+0.92(+2.48%)
May 18, 2017
37.19
37.65
36.70
37.13
4,803,479
-0.20(-0.54%)
May 17, 2017
37.91
38.15
37.26
37.33
3,645,491
-0.58(-1.53%)
May 16, 2017
38.14
38.29
37.43
37.91
4,575,290
+0.00(+0.00%)
May 15, 2017
39.04
39.18
37.62
37.91
3,929,464
-0.36(-0.93%)
May 12, 2017
38.03
38.37
37.75
38.27
3,563,038
+0.28(+0.74%)
May 11, 2017
38.20
38.52
37.87
37.99
2,488,624
-0.10(-0.27%)
May 10, 2017
37.75
38.84
37.75
38.09
4,786,693
+0.57(+1.51%)
May 09, 2017
37.35
37.63
36.90
37.53
4,661,973
+0.15(+0.40%)
May 08, 2017
36.57
37.48
36.46
37.38
4,448,348
+0.71(+1.95%)
May 05, 2017
35.71
36.78
35.66
36.67
5,696,764
+1.03(+2.90%)
May 04, 2017
36.19
36.43
34.28
35.63
10,594,714
-0.67(-1.84%)
May 03, 2017
35.94
36.68
35.89
36.30
6,175,338
+0.25(+0.68%)
May 02, 2017
36.39
36.61
35.78
36.06
4,441,667
-0.24(-0.66%)
May 01, 2017
36.12
36.55
35.97
36.29
3,920,059
+0.11(+0.31%)
Apr 28, 2017
36.26
36.37
35.92
36.18
4,006,664
+0.24(+0.66%)
Apr 27, 2017
36.80
36.85
35.88
35.94
7,015,313
-1.26(-3.38%)
Apr 26, 2017
37.10
37.94
36.95
37.20
3,756,320
-0.18(-0.48%)
Apr 25, 2017
36.25
37.42
35.99
37.38
4,216,421
+1.12(+3.10%)
Apr 24, 2017
36.76
36.82
35.97
36.26
5,176,313
-0.21(-0.57%)
Apr 21, 2017
36.45
36.88
36.29
36.46
4,073,602
+0.00(+0.00%)
Apr 20, 2017
36.74
37.07
36.46
36.46
4,545,094
-0.13(-0.35%)
Apr 19, 2017
37.44
37.67
36.46
36.59
6,648,746
-0.57(-1.52%)
Apr 18, 2017
38.29
38.72
37.12
37.16
6,581,447
-1.51(-3.90%)
Apr 17, 2017
38.56
39.01
38.35
38.67
4,208,418
+0.10(+0.25%)
Apr 13, 2017
39.49
39.98
38.45
38.57
6,035,874
-1.06(-2.68%)
Apr 12, 2017
39.65
40.24
39.41
39.63
5,962,009
-0.04(-0.11%)
Apr 11, 2017
39.69
39.75
38.83
39.67
3,910,659
-0.09(-0.22%)
Apr 10, 2017
39.06
40.01
38.90
39.76
4,801,918
+0.99(+2.56%)
Apr 07, 2017
38.69
39.12
38.45
38.77
6,778,099
-0.24(-0.60%)
Apr 06, 2017
38.30
39.24
38.17
39.00
4,281,259
+0.93(+2.44%)
Apr 05, 2017
38.58
38.93
37.97
38.08
5,236,211
-0.14(-0.37%)
Apr 04, 2017
37.68
38.25
37.37
38.22
3,164,345
+0.63(+1.67%)
Apr 03, 2017
37.87
38.13
37.31
37.59
3,909,394
-0.26(-0.68%)
Mar 31, 2017
38.36
38.47
37.27
37.85
7,793,899
-0.52(-1.34%)
Mar 30, 2017
39.76
39.81
38.35
38.36
6,297,310
-0.80(-2.05%)
Mar 29, 2017
37.67
39.35
37.60
39.17
6,208,186
+1.44(+3.83%)
Mar 28, 2017
36.74
37.80
36.66
37.72
4,156,725
+1.10(+3.02%)
Mar 27, 2017
36.54
36.90
36.29
36.62
3,939,729
-0.38(-1.03%)
Mar 24, 2017
37.04
37.27
36.76
37.00
3,598,989
+0.11(+0.30%)
Mar 23, 2017
37.01
37.19
36.87
36.89
4,737,320
-0.33(-0.89%)
Mar 22, 2017
36.82
37.44
36.82
37.22
4,016,854
+0.18(+0.48%)
Mar 21, 2017
37.71
37.85
36.98
37.05
3,842,838
-0.46(-1.24%)
Mar 20, 2017
37.49
37.61
37.00
37.51
3,620,924
-0.21(-0.57%)
Mar 17, 2017
37.73
38.42
37.69
37.72
7,100,443
+0.10(+0.27%)
Mar 16, 2017
37.66
38.03
37.22
37.62
4,889,704
+0.01(+0.02%)
Mar 15, 2017
37.38
37.77
36.94
37.61
4,429,878
+0.54(+1.47%)
Mar 14, 2017
36.55
37.22
36.29
37.07
5,664,840
+0.13(+0.34%)
Mar 13, 2017
36.99
37.40
36.82
36.94
5,503,978
-0.05(-0.14%)
Mar 10, 2017
37.49
37.55
36.67
36.99
8,408,094
-0.29(-0.79%)
Mar 09, 2017
36.27
37.37
36.12
37.29
9,761,371
+0.90(+2.47%)
Mar 08, 2017
37.60
37.82
36.29
36.39
7,205,042
-1.38(-3.65%)
Mar 07, 2017
38.57
38.64
37.71
37.77
4,581,789
-0.67(-1.74%)
Mar 06, 2017
38.35
38.66
38.21
38.44
2,885,806
+0.07(+0.19%)
Mar 03, 2017
38.31
38.50
38.16
38.36
3,889,672
+0.13(+0.33%)
Mar 02, 2017
38.27
38.48
37.87
38.24
5,793,094
-0.76(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.