Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
46.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.909
7.937
7.826
7.922
251,399
+0.03(+0.36%)
May 29, 2014
7.960
8.046
7.862
7.893
292,029
-0.04(-0.49%)
May 28, 2014
7.916
8.017
7.880
7.932
559,155
+0.01(+0.10%)
May 27, 2014
7.947
7.983
7.891
7.924
252,545
+0.04(+0.49%)
May 23, 2014
7.795
7.885
7.885
7.885
463,058
+0.07(+0.89%)
May 22, 2014
7.779
7.831
7.767
7.816
152,484
+0.06(+0.73%)
May 21, 2014
7.751
7.805
7.717
7.759
301,568
+0.03(+0.43%)
May 20, 2014
7.816
7.836
7.686
7.725
583,159
-0.12(-1.48%)
May 19, 2014
7.792
7.875
7.764
7.841
327,617
+0.05(+0.66%)
May 16, 2014
7.720
7.808
7.698
7.790
418,580
+0.05(+0.63%)
May 15, 2014
7.697
7.746
7.648
7.741
700,403
+0.04(+0.54%)
May 14, 2014
7.746
7.772
7.692
7.699
485,828
-0.09(-1.09%)
May 13, 2014
7.847
7.872
7.772
7.785
299,087
-0.08(-1.02%)
May 12, 2014
7.831
7.947
7.813
7.865
359,884
+0.07(+0.96%)
May 09, 2014
7.697
7.792
7.697
7.790
413,307
+0.08(+1.07%)
May 08, 2014
7.803
7.888
7.705
7.707
554,199
-0.10(-1.29%)
May 07, 2014
7.697
7.816
7.697
7.808
565,880
+0.13(+1.70%)
May 06, 2014
7.698
7.760
7.665
7.677
442,392
-0.06(-0.77%)
May 05, 2014
7.706
7.783
7.645
7.737
386,302
-0.02(-0.23%)
May 02, 2014
7.721
7.804
7.711
7.755
341,433
+0.01(+0.10%)
May 01, 2014
7.762
7.777
7.666
7.747
463,109
+0.01(+0.07%)
Apr 30, 2014
7.716
7.775
7.675
7.742
595,605
+0.04(+0.57%)
Apr 29, 2014
7.786
7.829
7.683
7.698
304,374
-0.07(-0.93%)
Apr 28, 2014
7.713
7.793
7.670
7.770
542,301
+0.09(+1.17%)
Apr 25, 2014
7.744
7.752
7.662
7.680
358,249
-0.07(-0.90%)
Apr 24, 2014
7.816
7.828
7.665
7.750
503,579
-0.02(-0.30%)
Apr 23, 2014
7.742
7.865
7.680
7.773
318,673
+0.03(+0.37%)
Apr 22, 2014
7.703
7.822
7.703
7.744
455,377
+0.02(+0.30%)
Apr 21, 2014
7.693
7.786
7.693
7.721
404,303
+0.03(+0.33%)
Apr 17, 2014
7.652
7.695
7.695
7.695
646,919
+0.04(+0.54%)
Apr 16, 2014
7.621
7.685
7.613
7.654
457,984
+0.05(+0.71%)
Apr 15, 2014
7.631
7.716
7.554
7.600
445,481
-0.02(-0.27%)
Apr 14, 2014
7.701
7.724
7.582
7.621
380,994
-0.01(-0.17%)
Apr 11, 2014
7.595
7.716
7.546
7.634
791,806
-0.01(-0.07%)
Apr 10, 2014
7.814
7.927
7.598
7.639
540,591
-0.20(-2.50%)
Apr 09, 2014
7.786
7.842
7.721
7.834
256,794
+0.05(+0.63%)
Apr 08, 2014
7.726
7.816
7.662
7.786
330,741
+0.04(+0.46%)
Apr 07, 2014
7.762
7.834
7.695
7.750
553,098
-0.02(-0.30%)
Apr 04, 2014
7.909
7.909
7.657
7.773
903,092
-0.12(-1.47%)
Apr 03, 2014
7.943
7.958
7.858
7.888
368,596
-0.03(-0.36%)
Apr 02, 2014
7.986
7.999
7.793
7.917
614,667
-0.04(-0.55%)
Apr 01, 2014
7.809
7.973
7.762
7.961
757,587
+0.18(+2.28%)
Mar 31, 2014
7.708
7.824
7.690
7.783
504,410
+0.09(+1.20%)
Mar 28, 2014
7.726
7.819
7.675
7.690
342,043
-0.00(-0.03%)
Mar 27, 2014
7.731
7.734
7.644
7.693
436,323
-0.02(-0.27%)
Mar 26, 2014
7.816
7.850
7.693
7.713
473,362
-0.04(-0.50%)
Mar 25, 2014
7.760
7.793
7.695
7.752
578,291
+0.01(+0.17%)
Mar 24, 2014
7.886
7.901
7.713
7.739
487,641
-0.13(-1.67%)
Mar 21, 2014
7.832
7.881
7.770
7.870
1,917,718
+0.11(+1.39%)
Mar 20, 2014
7.747
7.786
7.716
7.762
321,567
+0.02(+0.20%)
Mar 19, 2014
7.804
7.868
7.724
7.747
747,866
-0.08(-1.05%)
Mar 18, 2014
7.760
7.837
7.747
7.829
540,436
+0.07(+0.90%)
Mar 17, 2014
7.685
7.824
7.685
7.760
551,241
+0.07(+0.97%)
Mar 14, 2014
7.551
7.711
7.551
7.685
543,505
+0.11(+1.50%)
Mar 13, 2014
7.652
7.708
7.520
7.572
527,719
-0.05(-0.71%)
Mar 12, 2014
7.618
7.683
7.589
7.626
616,042
-0.04(-0.50%)
Mar 11, 2014
7.737
7.747
7.634
7.665
515,095
-0.08(-1.06%)
Mar 10, 2014
7.829
7.837
7.713
7.747
528,438
-0.06(-0.82%)
Mar 07, 2014
7.739
7.847
7.711
7.811
518,740
+0.09(+1.13%)
Mar 06, 2014
7.775
7.775
7.659
7.724
381,985
-0.01(-0.10%)
Mar 05, 2014
7.760
7.786
7.713
7.731
502,825
-0.05(-0.63%)
Mar 04, 2014
7.703
7.788
7.683
7.780
633,864
+0.15(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.