Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year US Treasury Index ETF Pimco
(NY:
TUZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
47.83
47.87
47.83
47.84
14,323
-0.03(-0.07%)
May 29, 2014
47.85
47.88
47.85
47.87
14,432
-0.01(-0.03%)
May 28, 2014
47.88
47.89
47.85
47.89
13,725
+0.01(+0.03%)
May 27, 2014
47.84
47.87
47.82
47.87
13,678
-0.04(-0.08%)
May 23, 2014
47.86
47.91
47.91
47.91
26,227
+0.06(+0.12%)
May 22, 2014
47.85
47.85
47.84
47.85
5,488
-0.01(-0.02%)
May 21, 2014
47.85
47.86
47.82
47.86
27,282
-0.01(-0.02%)
May 20, 2014
47.85
47.88
47.84
47.87
25,249
+0.03(+0.06%)
May 19, 2014
47.84
47.85
47.83
47.84
12,486
+0.01(+0.02%)
May 16, 2014
47.83
47.84
47.81
47.83
3,321
+0.00(+0.01%)
May 15, 2014
47.83
47.85
47.82
47.83
3,408
+0.01(+0.03%)
May 14, 2014
47.80
47.85
47.80
47.82
9,805
+0.00(+0.00%)
May 13, 2014
47.81
47.84
47.79
47.82
22,017
+0.03(+0.06%)
May 12, 2014
47.80
47.80
47.76
47.79
20,131
-0.01(-0.02%)
May 09, 2014
47.81
47.81
47.77
47.80
7,073
+0.00(+0.00%)
May 08, 2014
47.78
47.80
47.76
47.80
15,530
+0.02(+0.04%)
May 07, 2014
47.76
48.00
47.76
47.78
21,728
+0.02(+0.04%)
May 06, 2014
47.76
47.76
47.74
47.76
5,365
-0.01(-0.02%)
May 05, 2014
47.77
47.79
47.74
47.77
21,325
+0.01(+0.03%)
May 02, 2014
47.74
48.93
47.74
47.76
7,595
+0.01(+0.01%)
May 01, 2014
47.75
47.78
47.74
47.75
15,806
-0.02(-0.04%)
Apr 30, 2014
47.73
47.78
47.73
47.77
215,298
+0.05(+0.10%)
Apr 29, 2014
47.71
47.73
47.71
47.72
3,920
+0.00(+0.01%)
Apr 28, 2014
47.72
47.74
47.71
47.72
11,135
-0.00(-0.01%)
Apr 25, 2014
47.72
47.74
47.71
47.72
7,006
+0.00(+0.00%)
Apr 24, 2014
47.72
47.73
47.71
47.72
5,436
+0.00(+0.01%)
Apr 23, 2014
47.72
47.73
47.72
47.72
4,833
+0.00(+0.00%)
Apr 22, 2014
47.70
47.72
47.70
47.72
9,524
+0.01(+0.02%)
Apr 21, 2014
47.70
47.73
47.70
47.71
8,438
+0.00(+0.00%)
Apr 17, 2014
47.72
47.71
47.71
47.71
9,597
-0.03(-0.05%)
Apr 16, 2014
47.73
47.74
47.73
47.74
6,656
-0.02(-0.04%)
Apr 15, 2014
47.75
47.76
47.75
47.75
4,906
+0.02(+0.03%)
Apr 14, 2014
47.75
47.76
47.74
47.74
2,420
-0.03(-0.06%)
Apr 11, 2014
47.76
47.77
47.75
47.76
3,199
+0.00(+0.00%)
Apr 10, 2014
47.75
47.76
47.74
47.76
19,273
+0.03(+0.06%)
Apr 09, 2014
47.70
47.75
47.69
47.74
19,447
+0.03(+0.06%)
Apr 08, 2014
47.72
47.72
47.70
47.71
7,951
+0.01(+0.02%)
Apr 07, 2014
47.69
47.72
47.69
47.70
7,065
+0.00(+0.01%)
Apr 04, 2014
47.67
47.70
47.67
47.70
10,258
+0.03(+0.07%)
Apr 03, 2014
47.65
47.67
47.65
47.66
12,530
+0.00(+0.00%)
Apr 02, 2014
47.67
47.67
47.66
47.66
3,826
-0.02(-0.04%)
Apr 01, 2014
47.68
47.70
47.68
47.68
1,070
-0.02(-0.04%)
Mar 31, 2014
47.66
47.70
47.66
47.70
9,336
+0.04(+0.09%)
Mar 28, 2014
47.66
47.68
47.66
47.66
11,807
-0.01(-0.03%)
Mar 27, 2014
47.67
47.68
47.66
47.67
2,261
+0.00(+0.00%)
Mar 26, 2014
47.67
47.69
47.67
47.67
2,391
+0.02(+0.04%)
Mar 25, 2014
47.66
47.66
47.65
47.65
8,031
+0.01(+0.01%)
Mar 24, 2014
47.62
47.65
47.62
47.65
9,267
-0.01(-0.03%)
Mar 21, 2014
47.65
47.66
47.64
47.66
7,238
+0.02(+0.03%)
Mar 20, 2014
47.66
47.66
47.63
47.64
2,170
-0.01(-0.02%)
Mar 19, 2014
47.72
47.73
47.63
47.65
5,759
-0.08(-0.16%)
Mar 18, 2014
47.73
47.73
47.72
47.73
2,532
+0.01(+0.01%)
Mar 17, 2014
47.74
47.74
47.72
47.73
21,577
-0.01(-0.02%)
Mar 14, 2014
47.73
47.75
47.73
47.73
2,505
-0.02(-0.04%)
Mar 13, 2014
47.70
47.75
47.69
47.75
5,808
+0.04(+0.09%)
Mar 12, 2014
47.72
47.72
47.71
47.71
32,918
+0.00(+0.00%)
Mar 11, 2014
47.71
47.71
47.69
47.71
6,130
+0.00(+0.01%)
Mar 10, 2014
47.68
47.71
47.68
47.70
7,137
+0.01(+0.02%)
Mar 07, 2014
47.70
47.70
47.69
47.69
10,681
-0.02(-0.05%)
Mar 06, 2014
47.72
47.73
47.72
47.72
20,903
-0.02(-0.04%)
Mar 05, 2014
47.73
47.75
47.73
47.73
10,968
-0.00(-0.00%)
Mar 04, 2014
47.75
47.75
47.73
47.74
13,851
-0.03(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.