Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year US Treasury Index ETF Pimco
(NY:
TUZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
48.12
48.16
48.11
48.16
10,627
+0.03(+0.06%)
May 28, 2015
48.13
48.16
48.08
48.12
8,304
-0.01(-0.02%)
May 27, 2015
48.11
48.13
48.07
48.13
12,948
+0.02(+0.04%)
May 26, 2015
48.09
48.12
48.09
48.12
8,361
+0.03(+0.06%)
May 22, 2015
48.09
48.09
48.09
48.09
17,386
-0.03(-0.06%)
May 21, 2015
48.08
48.08
48.08
48.12
6,131
+0.01(+0.02%)
May 20, 2015
48.10
48.12
48.08
48.11
3,467
+0.03(+0.06%)
May 19, 2015
48.12
48.12
48.08
48.08
16,561
-0.04(-0.08%)
May 18, 2015
48.15
48.16
48.11
48.12
15,530
-0.03(-0.06%)
May 15, 2015
48.11
48.16
48.11
48.14
49,188
-0.01(-0.02%)
May 14, 2015
48.12
48.16
48.12
48.15
10,764
+0.04(+0.08%)
May 13, 2015
48.12
48.12
48.10
48.11
3,146
+0.02(+0.04%)
May 12, 2015
48.10
48.12
48.08
48.09
8,590
+0.02(+0.04%)
May 11, 2015
48.10
48.12
48.08
48.08
3,659
-0.07(-0.14%)
May 08, 2015
48.11
48.17
48.11
48.14
5,262
+0.06(+0.12%)
May 07, 2015
48.09
48.11
48.05
48.09
33,201
+0.02(+0.03%)
May 06, 2015
48.04
48.10
48.04
48.07
4,618
-0.01(-0.01%)
May 05, 2015
48.08
48.11
48.06
48.08
3,914
-0.04(-0.08%)
May 04, 2015
48.12
48.20
48.07
48.12
9,236
+0.04(+0.08%)
May 01, 2015
48.08
48.15
48.07
48.08
8,522
-0.06(-0.12%)
Apr 30, 2015
48.11
48.19
48.06
48.13
7,160
-0.00(-0.00%)
Apr 29, 2015
48.09
48.24
48.09
48.14
56,101
+0.02(+0.04%)
Apr 28, 2015
48.12
48.24
48.10
48.12
63,708
-0.03(-0.06%)
Apr 27, 2015
48.13
48.23
48.13
48.14
10,191
+0.00(+0.00%)
Apr 24, 2015
48.11
48.17
48.11
48.14
19,440
+0.01(+0.02%)
Apr 23, 2015
48.10
48.16
48.10
48.14
23,360
-0.01(-0.02%)
Apr 22, 2015
48.14
48.14
48.12
48.14
99,002
-0.02(-0.04%)
Apr 21, 2015
48.12
48.16
48.12
48.16
4,855
+0.04(+0.08%)
Apr 20, 2015
48.16
48.18
48.12
48.12
11,548
-0.01(-0.02%)
Apr 17, 2015
48.16
48.16
48.11
48.13
11,292
-0.03(-0.06%)
Apr 16, 2015
48.14
48.16
48.14
48.16
3,754
+0.02(+0.04%)
Apr 15, 2015
48.18
48.18
48.11
48.14
26,320
+0.01(+0.02%)
Apr 14, 2015
48.16
48.19
48.11
48.13
23,533
+0.02(+0.04%)
Apr 13, 2015
48.18
48.20
48.10
48.11
21,460
+0.05(+0.10%)
Apr 10, 2015
48.21
48.22
48.07
48.07
6,900
-0.04(-0.08%)
Apr 09, 2015
48.09
48.21
48.08
48.10
12,801
-0.01(-0.02%)
Apr 08, 2015
48.09
48.15
48.09
48.11
11,388
-0.02(-0.04%)
Apr 07, 2015
48.13
48.18
48.08
48.13
32,202
-0.01(-0.02%)
Apr 06, 2015
48.24
48.24
48.13
48.14
16,879
+0.04(+0.08%)
Apr 02, 2015
48.10
48.10
48.10
48.10
10,393
-0.05(-0.10%)
Apr 01, 2015
48.10
48.17
48.10
48.15
55,094
+0.07(+0.14%)
Mar 31, 2015
48.07
48.15
48.05
48.09
164,653
+0.01(+0.02%)
Mar 30, 2015
48.11
48.11
48.05
48.08
14,820
+0.03(+0.06%)
Mar 27, 2015
48.06
48.10
48.05
48.05
9,128
+0.02(+0.04%)
Mar 26, 2015
48.06
48.14
48.03
48.03
10,722
-0.03(-0.06%)
Mar 25, 2015
48.05
48.09
48.05
48.06
3,421
-0.01(-0.02%)
Mar 24, 2015
48.06
48.09
48.04
48.07
174,126
+0.02(+0.04%)
Mar 23, 2015
48.01
48.09
48.01
48.05
15,210
+0.01(+0.02%)
Mar 20, 2015
48.01
48.07
48.00
48.04
8,598
+0.02(+0.04%)
Mar 19, 2015
48.10
48.10
47.98
48.02
4,617
-0.03(-0.06%)
Mar 18, 2015
47.97
48.14
47.96
48.05
4,821
+0.08(+0.16%)
Mar 17, 2015
47.98
48.00
47.97
47.97
3,348
-0.01(-0.02%)
Mar 16, 2015
47.96
48.01
47.96
47.98
2,697
+0.01(+0.02%)
Mar 13, 2015
47.98
48.01
47.97
47.97
2,421
+0.01(+0.02%)
Mar 12, 2015
47.97
48.10
47.94
47.97
2,980
+0.00(+0.00%)
Mar 11, 2015
47.96
47.98
47.95
47.96
5,222
-0.04(-0.08%)
Mar 10, 2015
48.04
48.04
47.94
48.00
38,676
+0.04(+0.08%)
Mar 09, 2015
48.41
48.41
47.94
47.96
5,971
+0.01(+0.02%)
Mar 06, 2015
47.94
47.95
47.92
47.95
2,979
-0.06(-0.12%)
Mar 05, 2015
48.01
48.01
48.00
48.01
2,368
+0.00(+0.00%)
Mar 04, 2015
47.95
48.01
47.95
48.01
5,711
+0.06(+0.12%)
Mar 03, 2015
48.03
47.97
47.97
47.95
48,989
-0.02(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.