Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year US Treasury Index ETF Pimco
(NY:
TUZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
50.08
50.13
50.08
50.13
101
+0.11(+0.23%)
May 30, 2019
50.03
50.03
50.01
50.02
3,521
-0.00(-0.01%)
May 29, 2019
50.06
50.06
50.02
50.03
317
+0.03(+0.07%)
May 28, 2019
50.01
50.02
49.99
49.99
2,445
+0.02(+0.05%)
May 24, 2019
50.02
50.02
49.93
49.97
2,327
-0.02(-0.04%)
May 23, 2019
49.93
49.99
49.93
49.99
5,517
+0.08(+0.16%)
May 22, 2019
49.90
49.91
49.88
49.91
2,592
+0.02(+0.05%)
May 21, 2019
49.88
49.88
49.88
49.88
102
-0.03(-0.06%)
May 20, 2019
49.88
49.91
49.88
49.91
151
+0.00(+0.00%)
May 17, 2019
49.99
49.99
49.88
49.91
8,600
+0.01(+0.01%)
May 16, 2019
49.91
49.91
49.91
49.91
201
-0.02(-0.05%)
May 15, 2019
49.95
49.95
49.90
49.93
2,068
+0.03(+0.06%)
May 14, 2019
49.92
49.92
49.87
49.90
3,237
-0.01(-0.02%)
May 13, 2019
49.89
49.91
49.88
49.91
4,082
+0.08(+0.17%)
May 10, 2019
49.83
49.85
49.82
49.83
2,732
+0.01(+0.01%)
May 09, 2019
49.82
49.82
49.80
49.82
2,249
+0.03(+0.07%)
May 08, 2019
49.79
49.79
49.77
49.79
1,624
-0.02(-0.03%)
May 07, 2019
49.80
49.81
49.80
49.81
830
+0.05(+0.09%)
May 06, 2019
49.81
49.80
49.76
49.76
6,539
+0.00(+0.00%)
May 03, 2019
49.80
49.80
49.76
49.76
303
+0.01(+0.01%)
May 02, 2019
49.78
49.78
49.73
49.75
3,634
-0.01(-0.01%)
May 01, 2019
49.81
49.81
49.76
49.76
2,036
-0.03(-0.07%)
Apr 30, 2019
49.77
49.80
49.77
49.79
1,700
+0.01(+0.03%)
Apr 29, 2019
49.78
49.78
49.74
49.78
1,313
+0.02(+0.04%)
Apr 26, 2019
49.75
49.76
49.74
49.76
2,026
+0.02(+0.04%)
Apr 25, 2019
49.74
49.74
49.74
49.74
198
+0.00(+0.00%)
Apr 24, 2019
49.74
49.74
49.73
49.74
2,051
+0.03(+0.07%)
Apr 23, 2019
49.69
49.73
49.69
49.71
3,241
+0.01(+0.02%)
Apr 22, 2019
49.73
49.73
49.70
49.70
1,668
+0.04(+0.09%)
Apr 18, 2019
49.65
49.65
49.65
49.65
506
+0.02(+0.04%)
Apr 17, 2019
49.62
49.64
49.62
49.63
7,227
+0.01(+0.01%)
Apr 16, 2019
49.65
49.65
49.61
49.63
2,611
+0.00(+0.01%)
Apr 15, 2019
49.63
49.64
49.61
49.62
2,526
-0.01(-0.03%)
Apr 12, 2019
49.64
49.64
49.64
49.64
304
-0.01(-0.03%)
Apr 11, 2019
49.67
49.67
49.65
49.65
461
-0.04(-0.08%)
Apr 10, 2019
49.69
49.69
49.68
49.69
2,213
+0.00(+0.00%)
Apr 09, 2019
49.68
49.69
49.66
49.69
3,483
+0.04(+0.08%)
Apr 08, 2019
49.70
49.70
49.64
49.65
6,249
+0.03(+0.06%)
Apr 05, 2019
49.63
49.67
49.62
49.62
4,256
-0.05(-0.11%)
Apr 04, 2019
49.68
49.68
49.68
49.68
297
-0.00(-0.01%)
Apr 03, 2019
49.65
49.69
49.63
49.68
18,974
-0.02(-0.04%)
Apr 02, 2019
49.67
49.71
49.67
49.70
1,142
+0.03(+0.07%)
Apr 01, 2019
49.70
49.73
49.63
49.67
1,717
-0.04(-0.08%)
Mar 29, 2019
49.71
49.72
49.69
49.71
1,928
-0.05(-0.10%)
Mar 28, 2019
49.76
49.76
49.75
49.75
489
-0.01(-0.02%)
Mar 27, 2019
49.79
49.79
49.73
49.76
2,771
+0.07(+0.14%)
Mar 26, 2019
49.69
49.70
49.67
49.70
22,771
+0.00(+0.01%)
Mar 25, 2019
49.67
49.72
49.67
49.69
1,684
+0.05(+0.11%)
Mar 22, 2019
49.62
49.64
49.61
49.64
1,319
+0.08(+0.17%)
Mar 21, 2019
49.57
49.57
49.55
49.55
570
-0.02(-0.05%)
Mar 20, 2019
49.51
49.58
49.51
49.58
4,827
+0.09(+0.18%)
Mar 19, 2019
49.49
49.49
49.49
49.49
1,173
-0.00(-0.01%)
Mar 18, 2019
49.54
49.54
49.49
49.49
79,544
-0.00(-0.00%)
Mar 15, 2019
49.48
49.50
49.48
49.49
3,045
-0.01(-0.03%)
Mar 14, 2019
49.51
49.51
49.51
49.51
16
+0.02(+0.05%)
Mar 13, 2019
49.45
49.50
49.45
49.48
1,310
-0.01(-0.03%)
Mar 12, 2019
49.50
49.50
49.46
49.50
4,226
+0.02(+0.04%)
Mar 11, 2019
49.46
49.52
49.44
49.48
10,467
+0.00(+0.01%)
Mar 08, 2019
49.50
49.50
49.47
49.47
609
+0.00(+0.01%)
Mar 07, 2019
49.47
49.47
49.44
49.47
1,239
+0.05(+0.11%)
Mar 06, 2019
49.38
49.45
49.38
49.41
1,418
+0.03(+0.06%)
Mar 05, 2019
49.35
49.40
49.34
49.39
8,247
-0.00(-0.01%)
Mar 04, 2019
49.34
49.39
49.34
49.39
7,072
+0.05(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.