Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.01	44.01	43.99	43.99	710	+0.20(+0.45%)
May 28, 2015	43.72	43.81	43.72	43.79	3,899	-0.05(-0.12%)
May 27, 2015	43.74	43.85	43.72	43.85	2,068	-0.05(-0.10%)
May 26, 2015	43.80	43.95	43.80	43.89	5,228	+0.16(+0.37%)
May 22, 2015	43.77	43.73	43.73	43.73	14,893	-0.02(-0.05%)
May 21, 2015	43.69	43.77	43.65	43.75	6,029	+0.10(+0.24%)
May 20, 2015	43.52	43.65	43.52	43.65	7,481	+0.25(+0.57%)
May 19, 2015	43.45	43.53	43.40	43.40	3,578	-0.26(-0.59%)
May 18, 2015	43.79	43.79	43.62	43.66	5,126	-0.24(-0.55%)
May 15, 2015	43.68	43.91	43.67	43.91	26,337	+0.36(+0.82%)
May 14, 2015	43.59	43.62	43.55	43.55	3,281	+0.02(+0.04%)
May 13, 2015	43.65	43.65	43.52	43.53	2,956	+0.02(+0.05%)
May 12, 2015	43.49	43.61	43.49	43.51	10,645	-0.02(-0.05%)
May 11, 2015	43.85	43.85	43.53	43.53	22,551	-0.37(-0.83%)
May 08, 2015	43.98	44.03	43.90	43.90	8,597	+0.17(+0.40%)
May 07, 2015	43.68	43.72	43.68	43.72	854	+0.04(+0.09%)
May 06, 2015	43.95	43.95	43.52	43.68	18,473	-0.28(-0.64%)
May 05, 2015	43.97	43.97	43.97	43.97	1,707	-0.02(-0.05%)
May 04, 2015	44.23	44.24	43.97	43.99	51,223	-0.24(-0.54%)
May 01, 2015	44.27	44.27	44.21	44.23	9,664	-0.24(-0.54%)
Apr 30, 2015	44.30	44.47	44.20	44.47	8,311	+0.21(+0.47%)
Apr 29, 2015	44.30	44.34	44.22	44.26	5,010	-0.20(-0.45%)
Apr 28, 2015	44.63	44.63	44.46	44.46	4,440	-0.30(-0.67%)
Apr 27, 2015	44.77	44.77	44.66	44.76	14,840	+0.02(+0.05%)
Apr 24, 2015	44.60	44.73	44.57	44.73	1,845	+0.18(+0.41%)
Apr 23, 2015	44.45	44.57	44.40	44.55	5,207	+0.14(+0.31%)
Apr 22, 2015	44.60	44.60	44.41	44.41	4,542	-0.21(-0.46%)
Apr 21, 2015	44.69	44.72	44.60	44.62	4,938	-0.15(-0.33%)
Apr 20, 2015	44.79	44.84	44.73	44.76	6,767	-0.39(-0.87%)
Apr 17, 2015	44.60	45.16	44.60	45.16	13,939	+0.51(+1.14%)
Apr 16, 2015	44.78	44.78	44.32	44.65	18,178	+0.07(+0.15%)
Apr 15, 2015	44.62	44.62	44.51	44.58	4,842	+0.12(+0.27%)
Apr 14, 2015	44.49	44.56	44.40	44.46	3,471	+0.16(+0.37%)
Apr 13, 2015	44.23	44.30	44.20	44.30	4,422	+0.04(+0.09%)
Apr 10, 2015	44.38	44.38	44.26	44.26	1,438	-0.06(-0.14%)
Apr 09, 2015	44.59	44.59	44.32	44.32	4,857	-0.15(-0.33%)
Apr 08, 2015	44.44	44.47	44.40	44.47	1,114	-0.17(-0.39%)
Apr 07, 2015	44.53	44.64	44.53	44.64	1,020	+0.10(+0.22%)
Apr 06, 2015	44.65	44.65	44.42	44.54	2,657	+0.23(+0.52%)
Apr 02, 2015	44.50	44.31	44.31	44.31	6,009	-0.19(-0.44%)
Apr 01, 2015	44.43	44.54	44.36	44.50	18,688	+0.35(+0.80%)
Mar 31, 2015	44.07	44.18	44.01	44.15	7,926	+0.07(+0.16%)
Mar 30, 2015	44.15	44.20	44.08	44.08	872	-0.11(-0.25%)
Mar 27, 2015	44.14	44.19	44.14	44.19	1,136	+0.01(+0.03%)
Mar 26, 2015	44.34	44.35	44.14	44.18	168,071	-0.25(-0.56%)
Mar 25, 2015	44.46	44.49	44.43	44.43	871	+0.03(+0.07%)
Mar 24, 2015	44.32	44.40	44.32	44.40	3,639	+0.14(+0.31%)
Mar 23, 2015	44.26	44.26	44.26	44.26	659	+0.01(+0.02%)
Mar 20, 2015	44.24	44.31	44.24	44.25	2,275	+0.13(+0.29%)
Mar 19, 2015	44.08	44.14	43.94	44.12	2,094	+0.15(+0.33%)
Mar 18, 2015	43.51	43.98	43.48	43.98	3,957	+0.53(+1.23%)
Mar 17, 2015	43.40	43.45	43.33	43.44	3,472	+0.11(+0.25%)
Mar 16, 2015	43.45	43.46	43.31	43.33	6,108	+0.00(+0.00%)
Mar 13, 2015	43.42	43.44	43.33	43.33	4,081	-0.10(-0.23%)
Mar 12, 2015	43.64	43.72	43.43	43.43	6,609	-0.12(-0.29%)
Mar 11, 2015	43.51	43.56	43.48	43.56	1,319	+0.03(+0.06%)
Mar 10, 2015	43.43	43.53	43.40	43.53	171,398	+0.11(+0.26%)
Mar 09, 2015	43.56	43.56	43.38	43.42	3,366	-0.05(-0.12%)
Mar 06, 2015	43.74	43.74	43.47	43.47	3,455	-0.53(-1.20%)
Mar 05, 2015	44.01	44.01	44.00	44.00	1,062	-0.05(-0.12%)
Mar 04, 2015	44.08	44.19	44.05	44.05	1,353	-0.02(-0.03%)
Mar 03, 2015	44.11	43.97	44.07	44.07	2,216	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.