Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	96.12	96.29	95.92	95.92	48,011	+0.18(+0.19%)
May 27, 2021	96.15	96.15	95.74	95.74	50,262	-0.08(-0.08%)
May 26, 2021	95.82	96.00	95.64	95.82	25,708	+0.07(+0.07%)
May 25, 2021	96.16	96.22	95.66	95.75	36,797	-0.11(-0.11%)
May 24, 2021	95.36	96.10	95.36	95.86	20,681	+1.04(+1.10%)
May 21, 2021	95.38	95.57	94.81	94.81	19,575	-0.11(-0.11%)
May 20, 2021	94.02	95.25	94.02	94.92	59,658	+1.04(+1.11%)
May 19, 2021	93.08	93.89	92.71	93.87	21,831	-0.26(-0.27%)
May 18, 2021	94.88	94.97	94.08	94.13	18,935	-0.74(-0.78%)
May 17, 2021	94.84	95.03	94.34	94.87	43,867	-0.32(-0.33%)
May 14, 2021	94.57	95.32	94.52	95.19	13,393	+1.42(+1.51%)
May 13, 2021	93.04	94.15	93.04	93.77	29,411	+1.04(+1.13%)
May 12, 2021	93.89	94.09	92.59	92.72	67,834	-1.86(-1.96%)
May 11, 2021	94.19	94.74	93.83	94.58	58,301	-0.82(-0.86%)
May 10, 2021	96.53	96.53	95.40	95.41	83,530	-1.12(-1.16%)
May 07, 2021	96.11	96.72	96.04	96.53	39,251	+0.63(+0.66%)
May 06, 2021	95.17	95.89	94.75	95.89	23,588	+0.86(+0.91%)
May 05, 2021	95.47	95.50	95.02	95.03	33,617	+0.02(+0.02%)
May 04, 2021	95.23	95.23	94.30	95.01	37,824	-0.79(-0.83%)
May 03, 2021	96.18	96.26	95.68	95.81	28,344	+0.23(+0.24%)
Apr 30, 2021	95.67	95.85	95.53	95.58	29,967	-0.60(-0.63%)
Apr 29, 2021	96.35	96.35	95.39	96.18	40,227	+0.60(+0.63%)
Apr 28, 2021	95.85	95.97	95.58	95.58	19,998	-0.10(-0.10%)
Apr 27, 2021	95.87	96.01	95.40	95.67	37,284	-0.06(-0.06%)
Apr 26, 2021	95.78	95.83	95.59	95.73	43,815	+0.18(+0.19%)
Apr 23, 2021	94.64	95.85	94.64	95.55	45,943	+0.97(+1.02%)
Apr 22, 2021	95.48	95.57	94.33	94.58	44,324	-0.89(-0.93%)
Apr 21, 2021	94.62	95.50	94.51	95.47	28,025	+0.74(+0.78%)
Apr 20, 2021	95.16	95.28	94.43	94.73	37,379	-0.63(-0.67%)
Apr 19, 2021	95.67	95.74	95.09	95.37	38,322	-0.49(-0.51%)
Apr 16, 2021	96.00	96.00	95.49	95.86	21,092	+0.28(+0.29%)
Apr 15, 2021	95.15	95.60	95.13	95.58	61,041	+1.14(+1.21%)
Apr 14, 2021	95.00	95.08	94.37	94.44	86,058	-0.53(-0.55%)
Apr 13, 2021	94.58	95.10	94.53	94.97	33,094	+0.49(+0.52%)
Apr 12, 2021	94.45	94.56	94.28	94.48	30,843	-0.01(-0.01%)
Apr 09, 2021	93.67	94.51	93.67	94.49	41,975	+0.72(+0.77%)
Apr 08, 2021	93.78	93.81	93.51	93.77	50,352	+0.49(+0.52%)
Apr 07, 2021	92.99	93.33	92.95	93.28	35,570	+0.24(+0.26%)
Apr 06, 2021	93.09	93.32	92.90	93.04	99,948	-0.15(-0.16%)
Apr 05, 2021	92.32	93.23	92.32	93.19	211,459	+1.45(+1.58%)
Apr 01, 2021	91.38	91.74	91.28	91.74	51,582	+1.02(+1.12%)
Mar 31, 2021	90.52	91.10	90.44	90.72	52,199	+0.52(+0.57%)
Mar 30, 2021	90.38	90.41	89.90	90.21	61,438	-0.38(-0.42%)
Mar 29, 2021	90.27	90.74	89.92	90.58	42,884	+0.06(+0.07%)
Mar 26, 2021	89.44	90.55	89.32	90.52	30,907	+1.43(+1.60%)
Mar 25, 2021	88.54	89.31	88.11	89.09	74,644	+0.24(+0.27%)
Mar 24, 2021	89.66	89.94	88.86	88.86	99,644	-0.39(-0.43%)
Mar 23, 2021	89.75	90.17	89.24	89.25	115,315	-0.53(-0.60%)
Mar 22, 2021	89.01	90.11	89.01	89.78	20,540	+0.75(+0.84%)
Mar 19, 2021	89.19	89.32	88.53	89.03	31,428	-0.10(-0.11%)
Mar 18, 2021	89.84	90.24	89.02	89.13	25,044	-1.41(-1.55%)
Mar 17, 2021	89.88	90.80	89.75	90.54	33,733	+0.15(+0.17%)
Mar 16, 2021	90.53	90.79	90.22	90.39	32,013	+0.11(+0.12%)
Mar 15, 2021	89.96	90.28	89.35	90.28	48,027	+0.48(+0.54%)
Mar 12, 2021	89.30	89.80	89.16	89.80	42,533	-0.03(-0.04%)
Mar 11, 2021	89.61	90.28	89.37	89.83	87,609	+1.00(+1.13%)
Mar 10, 2021	89.09	89.21	88.56	88.83	43,954	+0.40(+0.45%)
Mar 09, 2021	88.07	89.00	87.90	88.43	60,308	+1.54(+1.77%)
Mar 08, 2021	88.07	88.28	86.82	86.89	48,019	-0.71(-0.81%)
Mar 05, 2021	87.00	87.73	85.39	87.60	58,667	+1.62(+1.89%)
Mar 04, 2021	87.03	87.66	84.95	85.97	89,614	-1.11(-1.27%)
Mar 03, 2021	88.26	88.40	87.06	87.08	63,639	-1.31(-1.48%)
Mar 02, 2021	89.31	89.31	88.35	88.39	157,188	-0.70(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.