Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Norbord Inc
(NY:
OSB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
12.50
12.59
12.36
12.37
14,283
-0.22(-1.77%)
May 27, 2016
12.59
12.59
12.59
12.59
4,366
+0.16(+1.27%)
May 26, 2016
12.22
12.43
12.08
12.43
29,752
+0.27(+2.24%)
May 25, 2016
11.61
12.47
11.59
12.16
22,125
+0.61(+5.26%)
May 24, 2016
11.48
11.81
11.46
11.55
12,782
+0.12(+1.04%)
May 20, 2016
11.43
11.43
11.43
11.43
6,338
-0.13(-1.13%)
May 19, 2016
11.29
11.79
11.12
11.56
15,386
+0.19(+1.70%)
May 18, 2016
11.20
11.79
11.20
11.37
17,522
-0.14(-1.23%)
May 17, 2016
11.53
11.64
11.45
11.51
27,815
-0.03(-0.29%)
May 16, 2016
11.61
11.82
11.44
11.55
11,164
-0.12(-1.07%)
May 13, 2016
11.87
12.02
11.42
11.67
11,661
-0.35(-2.88%)
May 12, 2016
11.93
12.19
11.79
12.02
17,589
-0.20(-1.67%)
May 11, 2016
12.47
12.49
12.17
12.22
11,002
+0.01(+0.09%)
May 10, 2016
12.13
12.49
12.13
12.21
11,388
+0.15(+1.22%)
May 09, 2016
11.89
12.27
11.77
12.06
11,339
+0.08(+0.66%)
May 06, 2016
11.69
12.31
11.66
11.98
10,342
+0.16(+1.39%)
May 05, 2016
11.36
11.92
11.36
11.82
23,523
+0.17(+1.46%)
May 04, 2016
11.51
12.02
11.51
11.65
10,618
-0.17(-1.44%)
May 03, 2016
11.64
11.86
11.55
11.82
29,389
+0.02(+0.14%)
May 02, 2016
11.46
11.85
11.40
11.80
14,159
+0.44(+3.90%)
Apr 29, 2016
11.22
11.82
11.18
11.36
14,131
+0.83(+7.93%)
Apr 28, 2016
10.59
10.81
10.52
10.52
8,449
-0.18(-1.65%)
Apr 27, 2016
10.94
10.94
10.65
10.70
14,164
-0.12(-1.10%)
Apr 26, 2016
10.71
10.97
10.71
10.82
10,500
+0.20(+1.93%)
Apr 25, 2016
10.94
10.96
10.62
10.62
12,273
-0.35(-3.16%)
Apr 22, 2016
11.18
11.29
10.96
10.96
6,644
-0.15(-1.33%)
Apr 21, 2016
11.53
11.53
11.09
11.11
9,879
-0.45(-3.93%)
Apr 20, 2016
11.51
11.67
11.43
11.56
8,585
+0.03(+0.30%)
Apr 19, 2016
11.82
11.82
11.52
11.53
10,692
-0.18(-1.55%)
Apr 18, 2016
11.48
11.78
11.48
11.71
7,155
+0.22(+1.88%)
Apr 15, 2016
11.27
11.62
11.26
11.50
6,146
+0.03(+0.25%)
Apr 14, 2016
11.50
11.52
11.34
11.47
15,827
+0.03(+0.25%)
Apr 13, 2016
11.60
11.60
11.31
11.44
15,080
-0.10(-0.89%)
Apr 12, 2016
11.67
11.76
11.47
11.54
12,411
-0.06(-0.49%)
Apr 11, 2016
11.60
11.70
11.51
11.60
14,992
+0.01(+0.10%)
Apr 08, 2016
11.68
11.68
11.48
11.59
12,518
+0.12(+1.09%)
Apr 07, 2016
11.74
11.74
11.15
11.46
10,891
-0.44(-3.72%)
Apr 06, 2016
11.46
11.90
11.41
11.90
20,112
+0.45(+3.92%)
Apr 05, 2016
11.34
11.48
11.21
11.46
8,759
-0.01(-0.10%)
Apr 04, 2016
11.55
11.61
11.25
11.47
43,572
-0.07(-0.64%)
Apr 01, 2016
11.15
11.55
11.13
11.54
15,011
+0.22(+1.91%)
Mar 31, 2016
11.22
11.43
11.18
11.32
25,310
+0.07(+0.60%)
Mar 30, 2016
11.25
11.69
11.02
11.26
39,686
+0.11(+1.02%)
Mar 29, 2016
10.36
11.31
10.36
11.14
22,436
+0.70(+6.75%)
Mar 28, 2016
10.50
10.52
10.33
10.44
6,946
-0.01(-0.11%)
Mar 24, 2016
10.60
10.45
10.45
10.45
7,218
-0.26(-2.44%)
Mar 23, 2016
10.86
10.88
10.70
10.71
12,705
-0.23(-2.13%)
Mar 22, 2016
10.88
10.96
10.80
10.94
5,018
-0.11(-1.03%)
Mar 21, 2016
11.11
11.15
11.06
11.06
1,649
-0.18(-1.57%)
Mar 18, 2016
11.26
11.32
11.13
11.23
9,523
-0.04(-0.35%)
Mar 17, 2016
11.16
11.31
11.16
11.27
22,959
+0.26(+2.32%)
Mar 16, 2016
10.77
11.02
10.77
11.02
3,357
+0.29(+2.70%)
Mar 15, 2016
10.69
10.75
10.55
10.73
1,940
-0.12(-1.10%)
Mar 14, 2016
10.97
10.97
10.77
10.85
7,784
-0.14(-1.29%)
Mar 11, 2016
10.69
11.04
10.68
10.99
5,104
+0.55(+5.26%)
Mar 10, 2016
10.80
10.80
10.39
10.44
3,070
-0.33(-3.09%)
Mar 09, 2016
10.50
10.77
10.43
10.77
8,132
+0.36(+3.49%)
Mar 08, 2016
10.37
10.58
10.25
10.41
12,152
-0.16(-1.56%)
Mar 07, 2016
10.37
10.64
10.37
10.58
16,439
+0.12(+1.14%)
Mar 04, 2016
10.52
10.62
10.46
10.46
11,722
-0.03(-0.32%)
Mar 03, 2016
10.27
10.53
10.27
10.49
51,731
+0.26(+2.55%)
Mar 02, 2016
9.916
10.37
9.718
10.23
48,717
+0.28(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.