Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Norbord Inc
(NY:
OSB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
18.10
18.17
17.55
17.60
208,563
-0.70(-3.84%)
May 30, 2019
18.23
18.43
18.23
18.30
233,028
+0.37(+2.04%)
May 29, 2019
17.92
18.02
17.76
17.93
189,056
-0.13(-0.72%)
May 28, 2019
18.46
18.55
18.06
18.06
197,614
-0.32(-1.75%)
May 24, 2019
18.26
18.45
18.19
18.39
203,582
+0.16(+0.86%)
May 23, 2019
18.65
18.65
18.07
18.23
234,444
-0.54(-2.88%)
May 22, 2019
19.10
19.20
18.75
18.77
213,893
-0.45(-2.36%)
May 21, 2019
19.33
19.48
19.07
19.22
205,522
-0.10(-0.54%)
May 20, 2019
19.48
19.48
19.22
19.33
91,630
-0.24(-1.20%)
May 17, 2019
19.66
19.68
19.30
19.56
178,220
-0.23(-1.14%)
May 16, 2019
20.02
20.09
19.69
19.79
231,385
-0.24(-1.22%)
May 15, 2019
20.15
20.27
19.84
20.03
123,425
-0.30(-1.46%)
May 14, 2019
20.47
20.64
20.21
20.33
128,515
-0.15(-0.72%)
May 13, 2019
20.60
20.83
20.35
20.48
189,961
-0.47(-2.25%)
May 10, 2019
21.04
21.21
20.78
20.95
156,760
-0.17(-0.83%)
May 09, 2019
20.70
21.17
20.50
21.12
146,910
+0.29(+1.38%)
May 08, 2019
21.16
21.45
20.73
20.84
296,266
-0.40(-1.89%)
May 07, 2019
22.24
22.32
21.16
21.24
335,308
-0.50(-2.29%)
May 06, 2019
21.69
21.82
21.23
21.73
193,100
-0.35(-1.58%)
May 03, 2019
22.22
22.58
21.78
22.08
239,960
+0.00(+0.00%)
May 02, 2019
21.76
22.54
21.57
22.08
344,162
+0.07(+0.32%)
May 01, 2019
22.25
22.47
21.96
22.01
201,899
-0.17(-0.79%)
Apr 30, 2019
21.88
22.35
21.56
22.19
228,071
+0.38(+1.76%)
Apr 29, 2019
21.72
21.93
21.52
21.80
649,505
+0.08(+0.36%)
Apr 26, 2019
20.62
21.72
20.62
21.72
133,579
+1.14(+5.55%)
Apr 25, 2019
20.53
20.86
20.30
20.58
268,791
+0.05(+0.25%)
Apr 24, 2019
20.90
20.94
20.53
20.53
387,186
-0.36(-1.71%)
Apr 23, 2019
20.65
21.22
20.65
20.89
661,964
+0.08(+0.38%)
Apr 22, 2019
21.68
21.73
20.63
20.81
148,245
-0.85(-3.94%)
Apr 18, 2019
21.49
21.75
21.38
21.66
78,265
+0.10(+0.49%)
Apr 17, 2019
21.66
21.80
21.37
21.56
250,798
-0.15(-0.68%)
Apr 16, 2019
22.25
22.30
21.62
21.71
152,583
-0.67(-3.00%)
Apr 15, 2019
22.14
22.63
22.13
22.38
147,812
+0.31(+1.42%)
Apr 12, 2019
22.30
22.34
21.88
22.06
280,241
-0.15(-0.67%)
Apr 11, 2019
22.73
23.15
22.19
22.21
231,466
-0.65(-2.86%)
Apr 10, 2019
22.81
22.95
22.37
22.87
126,868
+0.05(+0.23%)
Apr 09, 2019
23.27
23.29
22.57
22.81
226,194
-0.56(-2.39%)
Apr 08, 2019
23.28
23.39
22.93
23.37
173,820
+0.00(+0.00%)
Apr 05, 2019
23.58
23.85
23.29
23.37
263,142
-0.17(-0.74%)
Apr 04, 2019
23.28
23.83
23.20
23.55
160,493
+0.31(+1.35%)
Apr 03, 2019
23.24
23.42
22.98
23.23
205,778
+0.08(+0.34%)
Apr 02, 2019
23.30
23.30
22.80
23.15
142,140
-0.13(-0.56%)
Apr 01, 2019
24.19
24.29
23.22
23.28
226,761
-0.72(-3.01%)
Mar 29, 2019
23.60
24.04
23.60
24.01
226,878
+0.49(+2.07%)
Mar 28, 2019
22.85
23.55
22.85
23.52
190,179
+0.78(+3.41%)
Mar 27, 2019
22.33
22.77
22.21
22.74
207,921
+0.51(+2.31%)
Mar 26, 2019
22.14
22.42
22.06
22.23
139,225
+0.05(+0.24%)
Mar 25, 2019
22.84
22.84
21.94
22.18
237,063
-0.64(-2.79%)
Mar 22, 2019
23.38
23.42
22.76
22.81
430,230
-0.66(-2.82%)
Mar 21, 2019
23.09
23.54
23.09
23.48
152,117
+0.25(+1.09%)
Mar 20, 2019
23.40
23.46
23.09
23.22
76,573
-0.17(-0.71%)
Mar 19, 2019
23.50
23.90
23.33
23.39
85,394
+0.05(+0.22%)
Mar 18, 2019
23.25
23.50
23.16
23.34
90,475
+0.04(+0.19%)
Mar 15, 2019
23.05
23.33
22.73
23.29
137,825
+0.24(+1.06%)
Mar 14, 2019
23.11
23.11
22.70
23.05
188,330
-0.04(-0.19%)
Mar 13, 2019
23.47
23.67
23.07
23.09
157,705
-0.21(-0.90%)
Mar 12, 2019
23.48
23.48
23.03
23.30
113,483
-0.23(-0.96%)
Mar 11, 2019
23.24
23.75
23.24
23.53
248,981
+0.28(+1.20%)
Mar 08, 2019
22.49
23.46
22.46
23.25
186,483
+0.62(+2.73%)
Mar 07, 2019
22.68
22.87
22.42
22.63
186,216
-0.10(-0.46%)
Mar 06, 2019
23.11
23.15
22.66
22.73
171,499
-0.34(-1.47%)
Mar 05, 2019
22.85
23.18
22.62
23.07
234,833
+0.24(+1.03%)
Mar 04, 2019
22.77
22.86
22.05
22.84
130,044
+0.21(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.