Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Norbord Inc
(NY:
OSB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
18.85
19.00
18.25
18.32
244,705
-0.63(-3.35%)
May 28, 2020
19.50
19.55
18.87
18.95
271,893
-0.38(-1.97%)
May 27, 2020
19.21
19.73
18.81
19.33
256,604
+0.31(+1.65%)
May 26, 2020
17.95
19.04
17.91
19.02
237,890
+1.14(+6.40%)
May 22, 2020
17.44
18.01
17.16
17.88
176,829
+0.41(+2.35%)
May 21, 2020
17.85
17.95
17.22
17.47
211,717
-0.36(-2.03%)
May 20, 2020
17.90
18.28
17.63
17.83
349,135
+0.28(+1.57%)
May 19, 2020
16.87
17.93
16.77
17.55
258,746
+0.51(+3.02%)
May 18, 2020
16.54
17.09
16.38
17.04
154,642
+1.41(+9.02%)
May 15, 2020
15.38
15.88
15.07
15.63
254,698
+0.24(+1.55%)
May 14, 2020
14.79
15.85
14.52
15.39
269,459
-0.03(-0.19%)
May 13, 2020
16.13
16.44
15.20
15.42
343,556
-0.80(-4.94%)
May 12, 2020
16.90
17.03
16.16
16.22
261,193
-0.51(-3.08%)
May 11, 2020
16.87
17.06
16.26
16.73
269,433
-0.37(-2.17%)
May 08, 2020
15.82
17.18
15.55
17.10
329,837
+1.72(+11.15%)
May 07, 2020
15.09
16.48
15.09
15.39
434,745
-0.52(-3.29%)
May 06, 2020
15.05
16.00
14.57
15.91
353,009
+1.13(+7.67%)
May 05, 2020
15.58
16.04
14.74
14.78
266,630
-0.52(-3.42%)
May 04, 2020
14.50
15.40
14.11
15.30
341,934
+0.40(+2.69%)
May 01, 2020
15.02
15.02
14.04
14.90
398,575
-0.52(-3.40%)
Apr 30, 2020
14.90
15.69
14.77
15.43
346,620
-0.59(-3.69%)
Apr 29, 2020
15.22
16.84
15.22
16.02
543,973
+1.34(+9.16%)
Apr 28, 2020
13.54
14.74
13.45
14.67
276,186
+1.57(+12.00%)
Apr 27, 2020
12.42
13.49
12.33
13.10
298,572
+0.86(+7.00%)
Apr 24, 2020
12.24
12.31
11.75
12.24
142,618
+0.28(+2.31%)
Apr 23, 2020
11.41
12.29
11.41
11.97
190,478
+0.61(+5.37%)
Apr 22, 2020
11.33
11.51
11.00
11.36
357,083
+0.35(+3.20%)
Apr 21, 2020
11.11
11.33
10.90
11.01
133,382
-0.53(-4.62%)
Apr 20, 2020
11.33
11.68
11.07
11.54
149,758
-0.13(-1.14%)
Apr 17, 2020
11.43
11.95
11.23
11.67
261,099
+0.78(+7.17%)
Apr 16, 2020
11.67
11.74
10.82
10.89
267,303
-1.04(-8.71%)
Apr 15, 2020
11.91
12.08
11.51
11.93
234,563
-0.51(-4.06%)
Apr 14, 2020
12.68
13.13
12.33
12.44
303,422
+0.02(+0.15%)
Apr 13, 2020
12.52
12.62
11.48
12.42
279,769
-0.17(-1.36%)
Apr 09, 2020
11.81
12.82
11.62
12.59
730,197
+1.22(+10.73%)
Apr 08, 2020
11.06
11.68
10.67
11.37
429,981
+0.36(+3.29%)
Apr 07, 2020
11.59
12.10
10.94
11.01
455,726
-0.13(-1.20%)
Apr 06, 2020
10.34
11.25
10.30
11.14
431,707
+1.30(+13.17%)
Apr 03, 2020
10.33
10.46
9.538
9.843
206,948
-0.41(-4.00%)
Apr 02, 2020
10.08
10.74
10.01
10.25
233,000
+0.03(+0.28%)
Apr 01, 2020
10.45
10.75
9.872
10.22
548,469
-1.06(-9.37%)
Mar 31, 2020
11.80
12.12
11.11
11.28
515,847
-0.55(-4.67%)
Mar 30, 2020
12.16
12.37
11.46
11.83
269,614
-0.61(-4.90%)
Mar 27, 2020
12.38
12.81
11.41
12.44
350,196
-0.38(-2.97%)
Mar 26, 2020
13.52
13.98
12.29
12.83
591,526
-0.61(-4.54%)
Mar 25, 2020
12.07
13.95
11.17
13.44
542,847
+1.22(+9.98%)
Mar 24, 2020
10.21
12.30
10.21
12.22
483,347
+2.48(+25.44%)
Mar 23, 2020
9.586
10.04
8.916
9.739
399,966
-0.14(-1.45%)
Mar 20, 2020
11.20
12.09
9.681
9.882
472,141
-1.00(-9.19%)
Mar 19, 2020
9.739
11.09
9.462
10.88
491,815
+0.92(+9.28%)
Mar 18, 2020
11.04
11.04
8.500
9.958
619,957
-1.56(-13.57%)
Mar 17, 2020
13.13
13.19
11.43
11.52
515,996
-1.13(-8.96%)
Mar 16, 2020
15.77
15.77
12.60
12.65
402,721
-3.59(-22.11%)
Mar 13, 2020
15.02
16.25
13.85
16.25
485,154
+2.14(+15.20%)
Mar 12, 2020
16.91
16.91
13.90
14.10
624,822
-4.03(-22.23%)
Mar 11, 2020
19.13
19.53
17.84
18.13
519,651
-1.52(-7.76%)
Mar 10, 2020
20.18
20.76
18.56
19.66
455,189
+0.12(+0.63%)
Mar 09, 2020
22.68
23.01
19.52
19.53
708,611
-4.96(-20.26%)
Mar 06, 2020
25.70
25.90
24.10
24.50
645,193
-2.10(-7.88%)
Mar 05, 2020
26.92
27.21
26.20
26.60
332,849
-0.57(-2.10%)
Mar 04, 2020
26.54
27.39
25.90
27.17
459,822
+1.08(+4.13%)
Mar 03, 2020
25.76
26.79
25.46
26.09
769,761
+0.36(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.