Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	70.42	70.67	70.36	70.64	1,114,751	+0.17(+0.24%)
May 29, 2014	70.38	70.50	70.15	70.47	1,076,939	+0.27(+0.38%)
May 28, 2014	70.23	70.36	70.11	70.20	598,727	+0.00(+0.00%)
May 27, 2014	70.12	70.26	70.08	70.20	573,069	+0.29(+0.42%)
May 23, 2014	69.77	69.91	69.91	69.91	868,976	+0.12(+0.18%)
May 22, 2014	69.61	69.81	69.50	69.79	287,964	+0.19(+0.28%)
May 21, 2014	69.32	69.64	69.32	69.59	812,306	+0.50(+0.72%)
May 20, 2014	69.54	69.54	68.96	69.09	730,310	-0.46(-0.66%)
May 19, 2014	69.31	69.61	69.23	69.55	2,090,178	+0.13(+0.19%)
May 16, 2014	69.33	69.44	69.08	69.42	3,632,535	+0.12(+0.17%)
May 15, 2014	69.76	69.76	69.02	69.30	1,088,254	-0.58(-0.83%)
May 14, 2014	70.08	70.17	69.79	69.88	876,790	-0.28(-0.40%)
May 13, 2014	70.16	70.24	70.08	70.15	1,220,115	+0.09(+0.12%)
May 12, 2014	69.88	70.11	69.82	70.07	744,589	+0.52(+0.74%)
May 09, 2014	69.50	69.61	69.23	69.55	698,368	+0.02(+0.02%)
May 08, 2014	69.47	69.91	69.34	69.54	982,440	-0.05(-0.07%)
May 07, 2014	69.22	69.62	68.98	69.58	907,497	+0.62(+0.90%)
May 06, 2014	69.32	69.37	68.95	68.96	576,193	-0.52(-0.74%)
May 05, 2014	69.15	69.57	69.00	69.48	1,483,683	-0.06(-0.09%)
May 02, 2014	69.69	69.98	69.49	69.54	1,483,905	-0.15(-0.22%)
May 01, 2014	69.75	69.77	69.49	69.69	3,040,753	-0.10(-0.14%)
Apr 30, 2014	69.45	69.82	69.45	69.79	1,427,689	+0.21(+0.30%)
Apr 29, 2014	69.57	69.71	69.50	69.58	1,577,411	+0.25(+0.35%)
Apr 28, 2014	69.37	69.50	68.74	69.34	3,464,250	+0.21(+0.31%)
Apr 25, 2014	69.21	69.42	68.97	69.12	1,104,810	-0.39(-0.56%)
Apr 24, 2014	69.64	69.67	69.27	69.51	1,685,644	+0.11(+0.16%)
Apr 23, 2014	69.38	69.54	69.35	69.40	613,840	-0.02(-0.03%)
Apr 22, 2014	69.28	69.61	69.18	69.42	1,032,381	+0.19(+0.28%)
Apr 21, 2014	69.02	69.30	69.00	69.23	819,397	+0.06(+0.08%)
Apr 17, 2014	68.96	69.18	69.18	69.18	1,237,254	+0.14(+0.21%)
Apr 16, 2014	68.87	69.04	68.61	69.04	2,770,263	+0.55(+0.80%)
Apr 15, 2014	68.14	68.50	67.65	68.49	1,512,141	+0.49(+0.72%)
Apr 14, 2014	67.95	68.08	67.49	68.00	1,019,793	+0.54(+0.80%)
Apr 11, 2014	67.65	67.96	67.46	67.46	1,875,629	-0.54(-0.79%)
Apr 10, 2014	69.05	69.20	67.92	68.00	1,207,954	-1.13(-1.64%)
Apr 09, 2014	68.84	69.13	68.56	69.13	935,627	+0.49(+0.72%)
Apr 08, 2014	68.34	68.73	68.16	68.64	1,350,764	+0.27(+0.39%)
Apr 07, 2014	68.90	68.98	68.32	68.37	1,174,659	-0.66(-0.95%)
Apr 04, 2014	69.86	69.95	68.95	69.03	1,272,988	-0.49(-0.71%)
Apr 03, 2014	69.50	69.59	69.35	69.52	941,754	+0.08(+0.11%)
Apr 02, 2014	69.28	69.52	69.08	69.44	1,819,632	+0.20(+0.29%)
Apr 01, 2014	69.12	69.26	68.96	69.24	2,918,376	+0.27(+0.39%)
Mar 31, 2014	68.81	69.02	68.73	68.97	1,574,146	+0.55(+0.80%)
Mar 28, 2014	68.25	68.64	68.22	68.42	631,551	+0.39(+0.57%)
Mar 27, 2014	67.96	68.25	67.84	68.04	1,281,658	-0.04(-0.06%)
Mar 26, 2014	68.68	68.77	68.06	68.08	1,147,645	-0.33(-0.48%)
Mar 25, 2014	68.33	68.48	68.08	68.40	594,382	+0.40(+0.58%)
Mar 24, 2014	68.33	68.46	67.79	68.00	700,893	-0.06(-0.09%)
Mar 21, 2014	68.54	68.75	68.07	68.07	1,094,376	-0.13(-0.19%)
Mar 20, 2014	67.51	68.22	67.48	68.19	547,163	+0.55(+0.82%)
Mar 19, 2014	67.97	68.07	67.23	67.64	797,009	-0.32(-0.46%)
Mar 18, 2014	67.67	68.01	67.56	67.96	594,724	+0.44(+0.65%)
Mar 17, 2014	67.24	67.63	67.21	67.52	606,102	+0.55(+0.83%)
Mar 14, 2014	67.02	67.36	66.87	66.96	1,228,044	-0.12(-0.18%)
Mar 13, 2014	67.91	67.97	66.96	67.08	768,833	-0.65(-0.96%)
Mar 12, 2014	67.39	67.75	67.31	67.73	604,527	+0.07(+0.10%)
Mar 11, 2014	68.19	68.20	67.54	67.66	628,523	-0.44(-0.65%)
Mar 10, 2014	68.01	68.11	67.70	68.10	384,882	+0.01(+0.01%)
Mar 07, 2014	68.18	68.26	67.82	68.09	596,875	+0.13(+0.20%)
Mar 06, 2014	67.89	68.08	67.84	67.96	487,492	+0.26(+0.38%)
Mar 05, 2014	67.66	67.83	67.55	67.70	598,928	+0.01(+0.01%)
Mar 04, 2014	67.33	67.78	67.33	67.69	699,404	+0.96(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.