Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.46	56.59	55.85	55.93	20,548,450	-0.61(-1.08%)
May 28, 2015	56.64	56.71	56.23	56.54	9,448,710	-0.04(-0.07%)
May 27, 2015	56.31	56.68	56.07	56.57	8,022,014	+0.42(+0.75%)
May 26, 2015	56.77	56.77	55.93	56.15	8,603,100	-0.34(-0.61%)
May 22, 2015	56.45	56.49	56.49	56.49	5,719,988	+0.01(+0.03%)
May 21, 2015	56.77	56.81	56.26	56.48	7,449,931	-0.26(-0.46%)
May 20, 2015	56.89	57.15	56.73	56.74	11,136,928	-0.12(-0.21%)
May 19, 2015	56.54	57.19	56.54	56.85	11,278,043	-0.07(-0.13%)
May 18, 2015	56.97	57.10	56.72	56.93	9,503,634	-0.17(-0.30%)
May 15, 2015	56.88	57.27	56.68	57.10	17,711,698	+0.47(+0.83%)
May 14, 2015	55.95	56.65	55.90	56.63	10,642,793	+1.01(+1.82%)
May 13, 2015	56.48	56.65	55.51	55.62	16,341,716	-0.47(-0.83%)
May 12, 2015	55.62	56.24	55.20	56.09	16,029,874	+0.16(+0.29%)
May 11, 2015	56.59	56.85	55.78	55.93	17,936,964	-0.82(-1.45%)
May 08, 2015	56.74	57.38	56.62	56.75	17,593,462	+0.85(+1.53%)
May 07, 2015	55.38	56.17	55.25	55.90	22,592,758	+0.73(+1.32%)
May 06, 2015	55.33	55.51	54.92	55.17	17,363,820	-0.15(-0.27%)
May 05, 2015	56.41	56.41	55.25	55.32	15,961,916	-1.24(-2.19%)
May 04, 2015	56.68	56.96	56.44	56.56	19,946,808	+0.15(+0.26%)
May 01, 2015	56.06	56.77	55.99	56.41	29,261,016	+0.30(+0.53%)
Apr 30, 2015	56.74	56.74	55.76	56.11	24,110,178	-0.66(-1.16%)
Apr 29, 2015	57.23	57.64	56.69	56.77	15,413,606	-1.14(-1.96%)
Apr 28, 2015	58.10	58.12	57.58	57.91	7,689,586	-0.01(-0.03%)
Apr 27, 2015	58.20	58.51	57.85	57.93	12,487,596	-0.16(-0.27%)
Apr 24, 2015	58.07	58.41	57.88	58.08	6,157,662	+0.10(+0.17%)
Apr 23, 2015	57.78	58.11	57.72	57.98	6,995,873	+0.10(+0.18%)
Apr 22, 2015	57.82	58.07	57.68	57.88	7,719,754	+0.17(+0.30%)
Apr 21, 2015	57.66	58.10	57.60	57.71	11,837,894	+0.04(+0.08%)
Apr 20, 2015	57.89	57.97	57.50	57.66	14,530,582	+0.07(+0.13%)
Apr 17, 2015	57.60	57.95	57.25	57.59	14,429,622	-0.30(-0.53%)
Apr 16, 2015	57.50	58.07	57.34	57.90	9,652,692	+0.24(+0.41%)
Apr 15, 2015	58.21	58.21	57.65	57.66	12,681,062	-0.34(-0.59%)
Apr 14, 2015	58.10	58.29	57.87	58.00	7,086,925	+0.12(+0.21%)
Apr 13, 2015	58.13	58.27	57.85	57.88	9,998,494	-0.16(-0.28%)
Apr 10, 2015	58.45	58.66	57.87	58.04	11,562,099	-0.04(-0.06%)
Apr 09, 2015	59.05	59.05	57.96	58.08	14,219,639	-1.04(-1.76%)
Apr 08, 2015	59.01	59.23	58.88	59.12	7,835,606	+0.16(+0.28%)
Apr 07, 2015	60.12	60.12	58.96	58.96	12,332,677	-0.97(-1.62%)
Apr 06, 2015	59.61	60.07	59.43	59.93	14,191,690	+0.59(+1.00%)
Apr 02, 2015	58.76	59.34	59.34	59.34	12,147,322	+0.39(+0.67%)
Apr 01, 2015	58.85	59.25	58.50	58.94	15,319,911	-0.01(-0.01%)
Mar 31, 2015	58.99	59.60	58.85	58.95	9,537,193	-0.43(-0.73%)
Mar 30, 2015	59.21	59.48	58.79	59.38	15,053,246	+0.66(+1.13%)
Mar 27, 2015	58.71	58.94	58.48	58.72	10,071,564	+0.20(+0.34%)
Mar 26, 2015	58.68	58.85	58.36	58.52	14,423,638	-0.33(-0.57%)
Mar 25, 2015	60.00	60.16	58.74	58.85	20,592,086	-0.99(-1.65%)
Mar 24, 2015	60.12	60.31	59.81	59.84	17,333,504	-0.49(-0.81%)
Mar 23, 2015	60.37	60.75	60.20	60.33	9,942,283	-0.09(-0.15%)
Mar 20, 2015	59.37	60.48	59.19	60.42	24,041,224	+1.43(+2.42%)
Mar 19, 2015	59.02	59.38	58.84	58.99	16,076,134	-0.09(-0.15%)
Mar 18, 2015	57.92	59.30	57.65	59.08	25,209,998	+1.14(+1.97%)
Mar 17, 2015	57.96	58.20	57.66	57.93	12,707,836	-0.05(-0.09%)
Mar 16, 2015	57.61	58.27	57.61	57.98	10,103,345	+0.63(+1.09%)
Mar 13, 2015	57.52	57.62	57.06	57.36	9,427,330	-0.21(-0.37%)
Mar 12, 2015	56.95	57.61	56.89	57.57	11,140,518	+0.94(+1.65%)
Mar 11, 2015	56.68	56.85	56.44	56.64	11,401,421	+0.08(+0.14%)
Mar 10, 2015	56.63	56.89	56.51	56.55	16,946,130	-0.28(-0.49%)
Mar 09, 2015	56.72	56.90	56.54	56.83	13,100,803	+0.50(+0.89%)
Mar 06, 2015	57.28	57.38	56.27	56.33	27,836,640	-1.77(-3.04%)
Mar 05, 2015	58.08	58.60	58.05	58.10	14,824,510	+0.19(+0.33%)
Mar 04, 2015	58.41	58.40	57.83	57.91	11,309,194	-0.49(-0.83%)
Mar 03, 2015	58.32	58.55	57.99	58.40	13,556,262	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.