Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
40.94
-0.39 (-0.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
10.13
10.25
10.06
10.14
44,887,668
+0.03(+0.26%)
May 29, 2008
9.960
10.19
9.881
10.12
37,915,472
+0.16(+1.59%)
May 28, 2008
9.873
9.987
9.831
9.958
41,783,376
+0.10(+1.04%)
May 27, 2008
9.763
9.908
9.689
9.855
34,004,208
+0.08(+0.81%)
May 26, 2008
9.866
9.866
9.728
9.776
0
+0.00(+0.00%)
May 23, 2008
9.866
9.866
9.728
9.776
33,690,940
-0.10(-1.04%)
May 22, 2008
9.831
9.958
9.794
9.879
33,720,924
+0.07(+0.67%)
May 21, 2008
10.01
10.03
9.760
9.813
60,682,076
-0.16(-1.61%)
May 20, 2008
10.24
10.25
9.900
9.974
59,576,748
-0.33(-3.25%)
May 19, 2008
10.22
10.34
10.12
10.31
41,223,992
+0.09(+0.85%)
May 16, 2008
10.28
10.28
10.13
10.22
46,216,572
-0.03(-0.33%)
May 15, 2008
10.26
10.28
10.12
10.26
46,025,304
-0.01(-0.13%)
May 14, 2008
10.07
10.39
10.05
10.27
55,043,416
+0.22(+2.20%)
May 13, 2008
10.04
10.16
10.00
10.05
29,005,670
+0.01(+0.13%)
May 12, 2008
10.02
10.05
9.924
10.03
33,624,124
+0.04(+0.40%)
May 09, 2008
10.08
10.08
9.887
9.995
42,837,096
-0.09(-0.89%)
May 08, 2008
10.15
10.21
9.995
10.08
45,161,456
-0.01(-0.08%)
May 07, 2008
10.14
10.22
10.04
10.09
58,367,244
-0.16(-1.57%)
May 06, 2008
10.26
10.30
10.09
10.25
52,766,464
-0.00(-0.03%)
May 05, 2008
10.41
10.41
10.22
10.26
48,032,144
-0.18(-1.74%)
May 02, 2008
10.41
10.53
10.33
10.44
40,682,552
+0.07(+0.69%)
May 01, 2008
10.13
10.44
10.13
10.37
54,641,756
+0.22(+2.18%)
Apr 30, 2008
10.10
10.30
10.08
10.14
65,343,224
+0.07(+0.71%)
Apr 29, 2008
10.01
10.13
9.974
10.07
56,863,452
+0.07(+0.68%)
Apr 28, 2008
9.982
10.12
9.831
10.01
87,066,888
+0.24(+2.46%)
Apr 25, 2008
9.626
9.765
9.591
9.765
54,071,876
+0.18(+1.87%)
Apr 24, 2008
9.597
9.684
9.481
9.586
41,369,328
+0.03(+0.36%)
Apr 23, 2008
9.438
9.620
9.436
9.552
37,476,788
+0.13(+1.40%)
Apr 22, 2008
9.454
9.591
9.354
9.420
42,069,140
-0.06(-0.64%)
Apr 21, 2008
9.465
9.518
9.370
9.481
41,753,264
-0.02(-0.19%)
Apr 18, 2008
9.591
9.699
9.462
9.499
50,829,828
+0.05(+0.50%)
Apr 17, 2008
9.441
9.552
9.383
9.452
41,426,432
+0.00(+0.00%)
Apr 16, 2008
9.354
9.486
9.301
9.452
49,957,880
+0.20(+2.11%)
Apr 15, 2008
9.359
9.375
9.172
9.257
63,393,400
-0.06(-0.65%)
Apr 14, 2008
9.449
9.465
9.291
9.317
43,958,680
-0.07(-0.70%)
Apr 11, 2008
9.320
9.513
9.320
9.383
47,163,232
-0.06(-0.67%)
Apr 10, 2008
9.475
9.599
9.407
9.446
65,593,832
-0.05(-0.53%)
Apr 09, 2008
9.689
9.734
9.417
9.496
49,784,672
-0.19(-1.99%)
Apr 08, 2008
9.744
9.752
9.615
9.689
51,141,436
-0.17(-1.74%)
Apr 07, 2008
9.852
9.955
9.823
9.860
44,377,932
+0.02(+0.16%)
Apr 04, 2008
10.09
10.09
9.776
9.844
48,594,536
-0.19(-1.92%)
Apr 03, 2008
9.929
10.07
9.860
10.04
40,521,692
+0.03(+0.29%)
Apr 02, 2008
9.963
10.11
9.924
10.01
56,189,900
+0.04(+0.45%)
Apr 01, 2008
9.802
10.00
9.723
9.963
57,489,044
+0.40(+4.16%)
Mar 31, 2008
9.463
9.640
9.429
9.565
45,686,488
+0.16(+1.67%)
Mar 28, 2008
9.492
9.544
9.400
9.408
39,654,268
-0.03(-0.31%)
Mar 27, 2008
9.547
9.586
9.424
9.437
38,705,844
-0.05(-0.50%)
Mar 26, 2008
9.652
9.652
9.350
9.484
69,409,672
-0.20(-2.06%)
Mar 25, 2008
9.725
9.725
9.468
9.683
55,387,840
-0.02(-0.19%)
Mar 24, 2008
9.605
9.783
9.494
9.702
46,472,720
+0.22(+2.35%)
Mar 21, 2008
9.424
9.526
9.211
9.479
69,105,232
+0.00(+0.00%)
Mar 20, 2008
9.424
9.526
9.211
9.479
69,087,704
+0.26(+2.82%)
Mar 19, 2008
9.290
9.400
9.098
9.219
73,858,552
-0.04(-0.45%)
Mar 18, 2008
9.250
9.261
9.043
9.261
68,566,376
+0.18(+1.96%)
Mar 17, 2008
8.749
9.172
8.699
9.082
61,502,240
+0.21(+2.34%)
Mar 14, 2008
9.182
9.182
8.817
8.875
69,676,608
-0.22(-2.45%)
Mar 13, 2008
8.975
9.211
8.846
9.098
58,883,972
+0.02(+0.26%)
Mar 12, 2008
9.256
9.308
9.030
9.075
81,907,488
-0.17(-1.79%)
Mar 11, 2008
9.164
9.295
8.991
9.240
64,448,456
+0.22(+2.44%)
Mar 10, 2008
9.198
9.245
8.988
9.019
63,560,580
-0.19(-2.02%)
Mar 07, 2008
9.185
9.332
9.119
9.206
59,882,688
-0.05(-0.57%)
Mar 06, 2008
9.408
9.447
9.211
9.258
57,327,952
-0.18(-1.86%)
Mar 05, 2008
9.434
9.576
9.319
9.434
50,529,952
+0.07(+0.73%)
Mar 04, 2008
9.450
9.450
9.237
9.366
70,119,760
-0.16(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.