Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
14.64
15.06
14.62
14.77
162,232
-0.03(-0.18%)
May 28, 2002
14.71
14.99
14.39
14.80
130,369
+0.19(+1.28%)
May 27, 2002
14.97
15.15
14.54
14.61
291,479
+0.00(+0.00%)
May 24, 2002
14.97
15.15
14.54
14.61
288,226
-0.46(-3.08%)
May 23, 2002
14.17
15.07
14.17
15.07
227,978
+0.99(+7.02%)
May 22, 2002
13.90
14.22
13.90
14.08
151,237
-0.04(-0.31%)
May 21, 2002
14.73
14.83
14.04
14.13
182,876
-0.38(-2.64%)
May 20, 2002
14.97
15.07
14.49
14.51
128,798
-0.49(-3.27%)
May 17, 2002
15.15
15.22
14.80
15.00
337,254
-0.06(-0.41%)
May 16, 2002
14.97
15.11
14.88
15.06
525,965
+0.09(+0.60%)
May 15, 2002
14.80
14.99
14.74
14.97
218,104
+0.09(+0.60%)
May 14, 2002
14.39
14.97
14.39
14.88
133,847
+0.50(+3.47%)
May 13, 2002
14.04
14.69
14.04
14.39
217,319
+0.29(+2.02%)
May 10, 2002
14.52
14.53
14.04
14.10
182,090
-0.42(-2.89%)
May 09, 2002
14.62
14.71
14.52
14.52
310,103
-0.10(-0.67%)
May 08, 2002
14.31
14.62
14.26
14.62
165,037
+0.36(+2.50%)
May 07, 2002
14.44
14.55
14.26
14.26
158,866
-0.18(-1.23%)
May 06, 2002
14.71
14.71
14.44
14.44
353,074
-0.21(-1.40%)
May 03, 2002
14.31
14.70
14.26
14.64
174,798
+0.39(+2.75%)
May 02, 2002
14.26
14.39
14.17
14.25
236,841
-0.01(-0.06%)
May 01, 2002
14.04
14.33
13.82
14.26
419,605
+0.00(+0.00%)
Apr 30, 2002
13.72
14.26
13.72
14.26
195,778
+0.53(+3.90%)
Apr 29, 2002
13.90
13.98
13.55
13.73
216,422
-0.22(-1.60%)
Apr 26, 2002
13.99
14.13
13.76
13.95
306,850
+0.15(+1.10%)
Apr 25, 2002
13.46
13.81
13.33
13.80
228,651
+0.46(+3.48%)
Apr 24, 2002
13.47
13.70
13.12
13.33
190,393
-0.05(-0.40%)
Apr 23, 2002
13.64
13.65
13.37
13.39
942,989
-0.37(-2.66%)
Apr 22, 2002
13.77
13.82
13.42
13.75
166,271
-0.07(-0.52%)
Apr 19, 2002
13.90
14.10
13.81
13.82
119,598
-0.35(-2.45%)
Apr 18, 2002
14.04
14.35
13.82
14.17
739,357
-0.02(-0.13%)
Apr 17, 2002
14.35
14.35
14.17
14.19
233,363
-0.25(-1.73%)
Apr 16, 2002
13.64
14.47
13.64
14.44
198,471
+0.62(+4.52%)
Apr 15, 2002
14.48
14.48
13.50
13.82
288,450
-0.66(-4.56%)
Apr 12, 2002
13.75
14.48
13.75
14.47
421,400
+0.72(+5.25%)
Apr 11, 2002
13.99
14.02
13.75
13.75
231,792
-0.24(-1.72%)
Apr 10, 2002
13.73
13.99
13.69
13.99
255,577
+0.27(+1.95%)
Apr 09, 2002
13.63
13.74
13.59
13.73
216,197
+0.10(+0.72%)
Apr 08, 2002
13.82
13.82
13.62
13.63
202,510
-0.32(-2.30%)
Apr 05, 2002
13.99
14.00
13.95
13.95
188,822
+0.04(+0.32%)
Apr 04, 2002
13.82
13.99
13.82
13.90
240,768
+0.04(+0.32%)
Apr 03, 2002
13.95
14.13
13.79
13.86
312,011
-0.18(-1.27%)
Apr 02, 2002
14.20
14.20
13.90
14.04
312,460
-0.16(-1.13%)
Apr 01, 2002
14.17
14.25
14.09
14.20
229,885
-0.01(-0.06%)
Mar 29, 2002
14.25
14.39
14.17
14.21
150,227
+0.00(+0.00%)
Mar 28, 2002
14.25
14.39
14.17
14.21
150,227
-0.04(-0.31%)
Mar 27, 2002
14.10
14.42
14.04
14.25
421,736
+0.21(+1.52%)
Mar 26, 2002
13.77
14.08
13.74
14.04
181,417
+0.22(+1.61%)
Mar 25, 2002
13.86
13.99
13.80
13.82
22,438
-0.10(-0.70%)
Mar 22, 2002
13.95
14.08
13.74
13.91
139,344
-0.08(-0.57%)
Mar 21, 2002
13.64
14.04
13.64
13.99
151,125
+0.16(+1.16%)
Mar 20, 2002
13.61
13.90
13.60
13.83
139,681
+0.18(+1.31%)
Mar 19, 2002
13.59
13.68
13.55
13.65
242,114
+0.06(+0.46%)
Mar 18, 2002
13.59
13.68
13.47
13.59
270,948
+0.04(+0.33%)
Mar 15, 2002
13.46
13.65
13.46
13.55
215,524
-0.21(-1.55%)
Mar 14, 2002
13.55
13.80
13.55
13.76
111,184
+0.18(+1.31%)
Mar 13, 2002
13.73
13.80
13.55
13.58
215,075
-0.14(-1.04%)
Mar 12, 2002
13.82
14.03
13.59
13.73
186,466
-0.10(-0.71%)
Mar 11, 2002
13.82
13.95
13.37
13.82
144,954
-0.04(-0.26%)
Mar 08, 2002
14.04
14.04
13.29
13.86
304,269
-0.05(-0.38%)
Mar 07, 2002
13.71
14.03
13.71
13.91
130,144
+0.21(+1.50%)
Mar 06, 2002
13.39
13.72
13.37
13.71
373,717
+0.32(+2.40%)
Mar 05, 2002
13.28
13.58
13.24
13.39
367,771
+0.02(+0.13%)
Mar 04, 2002
13.33
13.73
13.24
13.37
606,632
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.