Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.150
+0.030 (+0.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.2075
0.2075
0.2033
0.2033
2,559,019
-0.01(-4.46%)
May 28, 2002
0.2125
0.2128
0.2108
0.2128
404,055
-0.01(-3.01%)
May 27, 2002
0.2160
0.2204
0.2160
0.2194
411,538
+0.00(+0.00%)
May 24, 2002
0.2160
0.2204
0.2160
0.2194
411,538
+0.01(+3.50%)
May 23, 2002
0.2138
0.2138
0.2102
0.2120
1,074,987
+0.00(+0.00%)
May 22, 2002
0.2237
0.2237
0.2071
0.2120
2,371,956
-0.01(-5.90%)
May 21, 2002
0.2289
0.2289
0.2253
0.2253
207,016
-0.00(-1.58%)
May 20, 2002
0.2322
0.2322
0.2289
0.2289
618,554
-0.00(-2.11%)
May 17, 2002
0.2366
0.2366
0.2339
0.2339
24,941
+0.00(+0.75%)
May 16, 2002
0.2321
0.2321
0.2305
0.2321
117,226
-0.01(-2.36%)
May 15, 2002
0.2269
0.2392
0.2269
0.2378
1,109,905
+0.01(+4.80%)
May 14, 2002
0.2269
0.2279
0.2265
0.2269
1,908,040
+0.00(+0.44%)
May 13, 2002
0.2235
0.2266
0.2235
0.2259
212,004
+0.00(+1.08%)
May 10, 2002
0.2272
0.2272
0.2235
0.2235
294,312
-0.01(-3.04%)
May 09, 2002
0.2271
0.2307
0.2271
0.2305
139,673
+0.00(+1.44%)
May 08, 2002
0.2272
0.2305
0.2229
0.2272
578,647
+0.01(+3.82%)
May 07, 2002
0.2137
0.2205
0.2135
0.2188
937,808
+0.01(+2.86%)
May 06, 2002
0.2154
0.2154
0.2118
0.2128
987,691
-0.00(-0.44%)
May 03, 2002
0.2207
0.2207
0.2115
0.2137
3,025,429
-0.01(-3.91%)
May 02, 2002
0.2225
0.2225
0.2224
0.2224
551,211
-0.00(-0.24%)
May 01, 2002
0.2255
0.2255
0.2225
0.2229
311,771
-0.00(-1.13%)
Apr 30, 2002
0.2219
0.2255
0.2218
0.2255
526,270
+0.00(+1.75%)
Apr 29, 2002
0.2205
0.2219
0.2205
0.2216
32,424
+0.00(+0.48%)
Apr 26, 2002
0.2232
0.2237
0.2205
0.2205
1,199,696
-0.00(-1.35%)
Apr 25, 2002
0.2305
0.2305
0.2235
0.2235
1,017,621
-0.01(-4.13%)
Apr 24, 2002
0.2338
0.2339
0.2331
0.2331
39,906
+0.00(+0.52%)
Apr 23, 2002
0.2386
0.2386
0.2312
0.2319
1,606,245
-0.01(-2.77%)
Apr 22, 2002
0.2388
0.2388
0.2339
0.2386
331,724
-0.00(-0.78%)
Apr 19, 2002
0.2406
0.2489
0.2402
0.2404
4,818,737
-0.03(-10.05%)
Apr 18, 2002
0.2573
0.2692
0.2573
0.2673
1,451,607
+0.01(+4.17%)
Apr 17, 2002
0.2498
0.2572
0.2498
0.2566
1,192,213
+0.01(+4.18%)
Apr 16, 2002
0.2420
0.2492
0.2420
0.2463
1,127,365
+0.01(+2.65%)
Apr 15, 2002
0.2422
0.2422
0.2392
0.2400
384,102
-0.00(-1.62%)
Apr 12, 2002
0.2446
0.2447
0.2426
0.2439
1,179,742
-0.01(-4.45%)
Apr 11, 2002
0.2552
0.2586
0.2539
0.2553
2,067,667
+0.00(+0.03%)
Apr 10, 2002
0.2472
0.2556
0.2472
0.2552
905,383
+0.02(+7.55%)
Apr 09, 2002
0.2361
0.2375
0.2361
0.2373
179,580
-0.00(-0.81%)
Apr 08, 2002
0.2389
0.2430
0.2372
0.2392
1,361,817
-0.01(-2.32%)
Apr 05, 2002
0.2469
0.2470
0.2422
0.2449
785,663
-0.00(-0.89%)
Apr 04, 2002
0.2472
0.2505
0.2439
0.2471
2,077,644
+0.01(+4.76%)
Apr 03, 2002
0.2498
0.2498
0.2349
0.2359
1,621,210
-0.01(-5.59%)
Apr 02, 2002
0.2495
0.2499
0.2488
0.2498
1,247,085
+0.00(+0.11%)
Apr 01, 2002
0.2472
0.2506
0.2466
0.2496
1,516,455
+0.00(+0.32%)
Mar 29, 2002
0.2545
0.2545
0.2488
0.2488
458,927
+0.00(+0.00%)
Mar 28, 2002
0.2545
0.2545
0.2488
0.2488
458,927
-0.00(-1.77%)
Mar 27, 2002
0.2527
0.2540
0.2527
0.2533
536,246
+0.00(+0.21%)
Mar 26, 2002
0.2539
0.2555
0.2527
0.2527
481,374
-0.00(-1.72%)
Mar 25, 2002
0.2579
0.2579
0.2559
0.2571
63,850,768
-0.00(-0.16%)
Mar 22, 2002
0.2573
0.2581
0.2559
0.2575
99,766
+0.00(+0.13%)
Mar 21, 2002
0.2573
0.2602
0.2544
0.2572
466,409
+0.00(+1.29%)
Mar 20, 2002
0.2605
0.2605
0.2523
0.2539
885,430
-0.01(-2.54%)
Mar 19, 2002
0.2638
0.2638
0.2605
0.2605
538,740
-0.01(-2.16%)
Mar 18, 2002
0.2679
0.2679
0.2653
0.2663
1,763,378
+0.00(+0.02%)
Mar 15, 2002
0.2690
0.2690
0.2662
0.2662
880,442
-0.00(-1.02%)
Mar 14, 2002
0.2692
0.2693
0.2690
0.2690
379,113
-0.00(-0.12%)
Mar 13, 2002
0.2703
0.2703
0.2656
0.2693
356,666
-0.00(-1.32%)
Mar 12, 2002
0.2880
0.2881
0.2673
0.2729
2,015,289
-0.02(-5.57%)
Mar 11, 2002
0.2700
0.2890
0.2692
0.2890
1,571,327
+0.01(+3.79%)
Mar 08, 2002
0.2773
0.2795
0.2766
0.2784
1,035,080
+0.01(+1.88%)
Mar 07, 2002
0.2750
0.2793
0.2733
0.2733
63,102,516
+0.00(+0.69%)
Mar 06, 2002
0.2773
0.2773
0.2713
0.2714
1,885,593
+0.00(+0.05%)
Mar 05, 2002
0.2703
0.2726
0.2700
0.2713
675,920
-0.00(-0.25%)
Mar 04, 2002
0.2589
0.2720
0.2580
0.2720
1,062,516
+0.02(+7.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.