Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.773
6.783
6.657
6.767
505,032
+0.02(+0.23%)
May 23, 2011
6.741
6.767
6.715
6.752
487,020
+0.01(+0.08%)
May 20, 2011
6.767
6.773
6.730
6.746
435,677
-0.02(-0.31%)
May 19, 2011
6.778
6.778
6.736
6.767
368,250
+0.02(+0.23%)
May 18, 2011
6.794
6.794
6.736
6.752
458,459
-0.03(-0.39%)
May 17, 2011
6.794
6.799
6.736
6.778
384,864
+0.01(+0.16%)
May 16, 2011
6.804
6.804
6.752
6.767
435,031
-0.05(-0.77%)
May 13, 2011
6.778
6.820
6.767
6.820
278,630
+0.04(+0.54%)
May 12, 2011
6.762
6.783
6.746
6.783
346,770
+0.01(+0.16%)
May 11, 2011
6.783
6.810
6.757
6.773
478,601
-0.08(-1.23%)
May 10, 2011
6.825
6.868
6.825
6.857
332,600
+0.03(+0.39%)
May 09, 2011
6.804
6.847
6.804
6.831
252,319
+0.00(+0.00%)
May 06, 2011
6.825
6.847
6.789
6.831
317,161
+0.01(+0.08%)
May 05, 2011
6.825
6.836
6.767
6.825
329,630
-0.01(-0.08%)
May 04, 2011
6.836
6.857
6.794
6.831
318,563
-0.02(-0.23%)
May 03, 2011
6.804
6.847
6.773
6.847
334,341
+0.02(+0.31%)
May 02, 2011
6.825
6.841
6.820
6.825
341,424
+0.06(+0.86%)
Apr 29, 2011
6.757
6.814
6.746
6.767
409,142
+0.02(+0.31%)
Apr 28, 2011
6.804
6.830
6.730
6.746
369,908
-0.06(-0.85%)
Apr 27, 2011
6.815
6.873
6.783
6.804
369,779
-0.04(-0.62%)
Apr 26, 2011
6.889
6.894
6.825
6.847
383,771
-0.07(-0.99%)
Apr 25, 2011
6.825
6.915
6.789
6.915
521,863
+0.03(+0.38%)
Apr 21, 2011
6.804
6.905
6.794
6.889
845,441
+0.06(+0.85%)
Apr 20, 2011
6.757
6.894
6.741
6.831
416,807
+0.06(+0.94%)
Apr 19, 2011
6.799
6.810
6.746
6.767
276,481
-0.04(-0.54%)
Apr 18, 2011
6.746
6.804
6.720
6.804
294,254
+0.05(+0.79%)
Apr 15, 2011
6.799
6.799
6.730
6.751
348,816
-0.05(-0.70%)
Apr 14, 2011
6.730
6.799
6.720
6.799
393,076
+0.02(+0.31%)
Apr 13, 2011
6.794
6.794
6.704
6.778
440,127
-0.02(-0.31%)
Apr 12, 2011
6.799
6.825
6.730
6.799
354,240
-0.03(-0.46%)
Apr 11, 2011
6.804
6.836
6.762
6.831
249,907
+0.04(+0.54%)
Apr 08, 2011
6.778
6.810
6.757
6.794
293,716
-0.01(-0.16%)
Apr 07, 2011
6.762
6.804
6.752
6.804
287,347
+0.07(+1.10%)
Apr 06, 2011
6.752
6.762
6.683
6.730
370,605
+0.02(+0.24%)
Apr 05, 2011
6.699
6.715
6.667
6.715
405,223
+0.04(+0.55%)
Apr 04, 2011
6.825
6.825
6.583
6.678
1,170,578
-0.14(-2.01%)
Apr 01, 2011
6.942
6.942
6.815
6.815
613,613
-0.14(-2.05%)
Mar 31, 2011
6.884
6.973
6.847
6.957
587,210
+0.08(+1.15%)
Mar 30, 2011
6.894
6.957
6.868
6.878
349,312
-0.04(-0.53%)
Mar 29, 2011
6.878
6.915
6.847
6.915
345,507
+0.04(+0.61%)
Mar 28, 2011
6.889
6.952
6.825
6.873
513,393
+0.01(+0.15%)
Mar 25, 2011
6.862
6.862
6.841
6.862
339,380
+0.01(+0.08%)
Mar 24, 2011
6.815
6.857
6.815
6.857
401,883
+0.04(+0.62%)
Mar 23, 2011
6.762
6.862
6.762
6.815
421,086
+0.01(+0.16%)
Mar 22, 2011
6.810
6.825
6.789
6.804
331,401
+0.01(+0.16%)
Mar 21, 2011
6.825
6.825
6.767
6.794
383,430
-0.02(-0.31%)
Mar 18, 2011
6.815
6.831
6.789
6.815
321,785
-0.01(-0.08%)
Mar 17, 2011
6.836
6.836
6.794
6.820
281,907
+0.01(+0.16%)
Mar 16, 2011
6.789
6.862
6.730
6.810
378,514
+0.01(+0.16%)
Mar 15, 2011
6.736
6.810
6.730
6.799
336,448
+0.04(+0.62%)
Mar 14, 2011
6.810
6.825
6.720
6.757
390,735
-0.05(-0.70%)
Mar 11, 2011
6.815
6.841
6.752
6.804
247,628
-0.02(-0.31%)
Mar 10, 2011
6.825
6.825
6.783
6.825
305,141
+0.03(+0.47%)
Mar 09, 2011
6.757
6.820
6.757
6.794
235,468
+0.02(+0.31%)
Mar 08, 2011
6.778
6.794
6.741
6.773
381,915
-0.01(-0.16%)
Mar 07, 2011
6.789
6.804
6.730
6.783
355,763
-0.01(-0.08%)
Mar 04, 2011
6.852
6.852
6.757
6.789
326,820
-0.05(-0.77%)
Mar 03, 2011
6.915
6.915
6.799
6.841
379,105
-0.01(-0.15%)
Mar 02, 2011
6.804
6.873
6.804
6.852
341,708
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.