Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.96
-0.06 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.390
9.390
9.305
9.311
225,286
-0.03(-0.32%)
May 29, 2014
9.324
9.348
9.324
9.342
88,157
+0.03(+0.33%)
May 28, 2014
9.299
9.360
9.299
9.311
168,833
+0.01(+0.13%)
May 27, 2014
9.293
9.330
9.275
9.299
91,289
+0.01(+0.07%)
May 23, 2014
9.257
9.293
9.293
9.293
112,483
+0.03(+0.33%)
May 22, 2014
9.245
9.275
9.245
9.263
142,174
+0.02(+0.20%)
May 21, 2014
9.227
9.245
9.209
9.245
111,840
+0.01(+0.07%)
May 20, 2014
9.233
9.245
9.202
9.239
98,920
+0.01(+0.13%)
May 19, 2014
9.233
9.263
9.215
9.227
153,147
+0.01(+0.07%)
May 16, 2014
9.227
9.233
9.202
9.221
207,594
+0.02(+0.26%)
May 15, 2014
9.172
9.196
9.154
9.196
164,525
+0.05(+0.53%)
May 14, 2014
9.154
9.172
9.142
9.148
135,281
-0.01(-0.07%)
May 13, 2014
9.154
9.178
9.142
9.154
182,255
-0.01(-0.13%)
May 12, 2014
9.178
9.178
9.118
9.166
164,073
+0.01(+0.13%)
May 09, 2014
9.124
9.154
9.118
9.154
106,327
+0.02(+0.27%)
May 08, 2014
9.124
9.148
9.118
9.130
120,292
+0.02(+0.17%)
May 07, 2014
9.115
9.120
9.109
9.115
108,734
-0.01(-0.13%)
May 06, 2014
9.109
9.127
9.091
9.127
247,973
+0.03(+0.33%)
May 05, 2014
9.115
9.134
9.097
9.097
153,332
-0.02(-0.26%)
May 02, 2014
9.103
9.139
9.085
9.121
123,072
-0.02(-0.20%)
May 01, 2014
9.151
9.175
9.127
9.139
326,320
+0.04(+0.40%)
Apr 30, 2014
9.103
9.127
9.085
9.103
265,831
+0.02(+0.20%)
Apr 29, 2014
9.091
9.103
9.048
9.085
229,001
-0.02(-0.26%)
Apr 28, 2014
9.121
9.127
9.072
9.109
165,327
+0.01(+0.13%)
Apr 25, 2014
9.085
9.103
9.042
9.097
341,703
+0.03(+0.33%)
Apr 24, 2014
9.036
9.103
9.006
9.066
263,786
+0.06(+0.67%)
Apr 23, 2014
8.958
9.030
8.952
9.006
195,349
+0.06(+0.67%)
Apr 22, 2014
8.952
8.958
8.928
8.946
131,286
-0.01(-0.07%)
Apr 21, 2014
8.922
8.970
8.897
8.952
262,546
+0.10(+1.09%)
Apr 17, 2014
8.904
8.856
8.856
8.856
155,704
-0.04(-0.41%)
Apr 16, 2014
8.886
8.906
8.856
8.892
326,162
+0.02(+0.20%)
Apr 15, 2014
8.880
8.922
8.868
8.874
248,373
-0.01(-0.14%)
Apr 14, 2014
8.898
8.928
8.862
8.886
263,306
-0.02(-0.27%)
Apr 11, 2014
8.964
8.964
8.874
8.910
247,551
-0.02(-0.27%)
Apr 10, 2014
8.886
8.958
8.825
8.934
406,247
+0.11(+1.19%)
Apr 09, 2014
8.751
8.864
8.679
8.829
782,816
+0.14(+1.66%)
Apr 08, 2014
8.673
8.691
8.661
8.685
160,659
+0.03(+0.35%)
Apr 07, 2014
8.625
8.655
8.625
8.655
187,604
+0.03(+0.35%)
Apr 04, 2014
8.631
8.637
8.607
8.625
165,515
+0.01(+0.14%)
Apr 03, 2014
8.607
8.631
8.595
8.613
192,353
+0.01(+0.14%)
Apr 02, 2014
8.607
8.625
8.589
8.601
208,842
-0.04(-0.42%)
Apr 01, 2014
8.631
8.643
8.589
8.637
187,836
+0.01(+0.07%)
Mar 31, 2014
8.613
8.631
8.583
8.631
189,201
+0.03(+0.35%)
Mar 28, 2014
8.631
8.631
8.595
8.601
115,141
-0.02(-0.21%)
Mar 27, 2014
8.589
8.625
8.577
8.619
155,194
+0.05(+0.56%)
Mar 26, 2014
8.559
8.582
8.541
8.571
121,977
+0.03(+0.35%)
Mar 25, 2014
8.511
8.541
8.493
8.541
109,686
+0.01(+0.14%)
Mar 24, 2014
8.487
8.529
8.469
8.529
124,068
+0.05(+0.64%)
Mar 21, 2014
8.457
8.487
8.439
8.475
214,078
+0.04(+0.50%)
Mar 20, 2014
8.463
8.475
8.415
8.433
238,172
-0.07(-0.78%)
Mar 19, 2014
8.535
8.547
8.481
8.499
182,550
-0.04(-0.49%)
Mar 18, 2014
8.613
8.613
8.523
8.541
180,815
-0.05(-0.56%)
Mar 17, 2014
8.631
8.631
8.583
8.589
152,658
-0.01(-0.14%)
Mar 14, 2014
8.631
8.631
8.601
8.601
114,975
-0.03(-0.35%)
Mar 13, 2014
8.613
8.631
8.577
8.631
192,661
+0.04(+0.42%)
Mar 12, 2014
8.541
8.607
8.529
8.595
148,118
+0.07(+0.81%)
Mar 11, 2014
8.520
8.540
8.520
8.526
101,688
+0.00(+0.00%)
Mar 10, 2014
8.508
8.568
8.490
8.526
210,213
+0.03(+0.35%)
Mar 07, 2014
8.526
8.526
8.442
8.496
288,356
-0.05(-0.56%)
Mar 06, 2014
8.579
8.579
8.544
8.544
460,880
-0.01(-0.14%)
Mar 05, 2014
8.597
8.597
8.550
8.556
120,708
-0.01(-0.14%)
Mar 04, 2014
8.579
8.585
8.562
8.568
91,314
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.