Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
22.62
22.63
22.62
22.62
68,043
-0.00(-0.02%)
May 30, 2017
22.64
22.64
22.62
22.63
119,169
-0.01(-0.04%)
May 26, 2017
22.62
22.64
22.62
22.64
37,841
+0.02(+0.09%)
May 25, 2017
22.62
22.63
22.61
22.62
156,175
-0.01(-0.04%)
May 24, 2017
22.62
22.63
22.61
22.63
92,668
+0.01(+0.04%)
May 23, 2017
22.62
22.64
22.61
22.62
103,885
+0.00(+0.00%)
May 22, 2017
22.61
22.64
22.61
22.62
74,224
-0.01(-0.04%)
May 19, 2017
22.62
22.64
22.61
22.63
63,880
+0.01(+0.04%)
May 18, 2017
22.64
22.64
22.62
22.62
90,939
-0.02(-0.09%)
May 17, 2017
22.61
22.64
22.61
22.64
715,211
+0.03(+0.13%)
May 16, 2017
22.61
22.62
22.61
22.61
82,665
-0.02(-0.09%)
May 15, 2017
22.61
22.63
22.61
22.63
87,389
+0.01(+0.04%)
May 12, 2017
22.60
22.62
22.60
22.62
49,069
+0.02(+0.09%)
May 11, 2017
22.60
22.61
22.60
22.60
90,742
-0.01(-0.04%)
May 10, 2017
22.60
22.61
22.59
22.61
1,035,056
+0.01(+0.04%)
May 09, 2017
22.60
22.61
22.59
22.60
90,327
-0.01(-0.04%)
May 08, 2017
22.61
22.61
22.60
22.61
67,105
+0.01(+0.04%)
May 05, 2017
22.60
22.61
22.59
22.60
189,589
+0.01(+0.04%)
May 04, 2017
22.60
22.61
22.59
22.59
230,761
+0.00(+0.00%)
May 03, 2017
22.60
22.61
22.59
22.59
154,508
-0.01(-0.04%)
May 02, 2017
22.61
22.62
22.60
22.60
119,573
-0.01(-0.04%)
May 01, 2017
22.60
22.62
22.60
22.61
86,690
+0.00(+0.00%)
Apr 28, 2017
22.62
22.62
22.60
22.61
96,328
+0.00(+0.02%)
Apr 27, 2017
22.62
22.62
22.60
22.61
197,205
-0.00(-0.02%)
Apr 26, 2017
22.61
22.62
22.60
22.61
84,063
-0.01(-0.04%)
Apr 25, 2017
22.60
22.62
22.60
22.62
200,164
+0.01(+0.04%)
Apr 24, 2017
22.60
22.62
22.60
22.61
96,371
+0.00(+0.00%)
Apr 21, 2017
22.60
22.62
22.60
22.61
120,384
+0.00(+0.00%)
Apr 20, 2017
22.61
22.63
22.60
22.61
116,605
+0.00(+0.02%)
Apr 19, 2017
22.61
22.63
22.60
22.61
102,471
-0.00(-0.02%)
Apr 18, 2017
22.60
22.61
22.60
22.61
98,962
+0.00(+0.00%)
Apr 17, 2017
22.61
22.61
22.59
22.61
129,365
+0.01(+0.04%)
Apr 13, 2017
22.60
22.61
22.60
22.60
82,288
+0.00(+0.00%)
Apr 12, 2017
22.60
22.61
22.59
22.60
94,761
-0.00(-0.02%)
Apr 11, 2017
22.60
22.61
22.60
22.61
103,074
-0.00(-0.02%)
Apr 10, 2017
22.60
22.61
22.59
22.61
167,858
+0.02(+0.07%)
Apr 07, 2017
22.60
22.61
22.59
22.59
82,510
-0.01(-0.02%)
Apr 06, 2017
22.60
22.60
22.59
22.60
73,128
+0.00(+0.00%)
Apr 05, 2017
22.60
22.60
22.59
22.60
69,035
+0.00(+0.00%)
Apr 04, 2017
22.60
22.60
22.59
22.60
193,610
+0.00(+0.00%)
Apr 03, 2017
22.59
22.61
22.59
22.60
99,812
-0.02(-0.09%)
Mar 31, 2017
22.62
22.62
22.60
22.62
63,691
+0.00(+0.00%)
Mar 30, 2017
22.62
22.62
22.60
22.62
136,583
+0.00(+0.00%)
Mar 29, 2017
22.61
22.62
22.60
22.62
151,792
+0.00(+0.00%)
Mar 28, 2017
22.61
22.62
22.57
22.62
213,294
+0.01(+0.04%)
Mar 27, 2017
22.61
22.62
22.59
22.61
281,505
-0.01(-0.04%)
Mar 24, 2017
22.61
22.62
22.61
22.62
62,981
+0.00(+0.00%)
Mar 23, 2017
22.62
22.62
22.61
22.62
78,850
+0.00(+0.00%)
Mar 22, 2017
22.61
22.62
22.60
22.62
118,589
+0.01(+0.04%)
Mar 21, 2017
22.61
22.61
22.60
22.61
125,221
+0.01(+0.03%)
Mar 20, 2017
22.60
22.61
22.60
22.60
109,124
+0.00(+0.01%)
Mar 17, 2017
22.60
22.61
22.60
22.60
210,659
-0.01(-0.04%)
Mar 16, 2017
22.61
22.62
22.60
22.61
97,875
+0.00(+0.00%)
Mar 15, 2017
22.60
22.62
22.60
22.61
66,583
+0.00(+0.00%)
Mar 14, 2017
22.60
22.61
22.59
22.61
92,347
+0.00(+0.00%)
Mar 13, 2017
22.60
22.61
22.59
22.61
100,830
+0.01(+0.04%)
Mar 10, 2017
22.60
22.61
22.59
22.60
161,757
-0.01(-0.04%)
Mar 09, 2017
22.62
22.62
22.60
22.61
570,666
-0.01(-0.04%)
Mar 08, 2017
22.61
22.62
22.61
22.62
126,552
+0.00(+0.00%)
Mar 07, 2017
22.60
22.62
22.60
22.62
207,669
+0.00(+0.00%)
Mar 06, 2017
22.60
22.62
22.60
22.62
145,901
+0.01(+0.04%)
Mar 03, 2017
22.59
22.61
22.59
22.61
74,845
+0.01(+0.04%)
Mar 02, 2017
22.60
22.61
22.59
22.60
201,014
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.