Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
12.15
12.27
11.85
11.85
6,149,681
-0.42(-3.43%)
May 30, 2018
12.15
12.42
12.08
12.27
4,374,013
+0.23(+1.87%)
May 29, 2018
11.72
12.13
11.72
12.04
4,145,291
+0.13(+1.07%)
May 25, 2018
11.92
11.92
11.92
0
-0.86(-6.75%)
May 24, 2018
12.63
12.98
12.55
12.78
3,862,273
-0.08(-0.61%)
May 23, 2018
12.82
12.97
12.58
12.86
4,170,124
-0.05(-0.38%)
May 22, 2018
13.32
13.47
12.83
12.91
5,710,419
-0.38(-2.88%)
May 21, 2018
13.09
13.35
13.03
13.29
5,059,438
+0.39(+3.04%)
May 18, 2018
12.94
12.97
12.76
12.90
2,763,555
-0.03(-0.23%)
May 17, 2018
12.85
13.04
12.82
12.93
4,043,858
+0.17(+1.31%)
May 16, 2018
12.73
12.87
12.56
12.76
4,235,216
+0.03(+0.23%)
May 15, 2018
12.63
12.73
12.41
12.73
3,898,296
+0.11(+0.85%)
May 14, 2018
12.50
12.68
12.46
12.62
1,857,574
+0.19(+1.50%)
May 11, 2018
12.52
12.56
12.36
12.44
3,757,117
-0.04(-0.31%)
May 10, 2018
12.52
12.55
12.18
12.47
4,218,119
-0.01(-0.08%)
May 09, 2018
12.19
12.57
12.15
12.48
8,003,891
+0.54(+4.51%)
May 08, 2018
11.72
11.96
11.37
11.95
4,444,732
+0.18(+1.50%)
May 07, 2018
11.97
12.22
11.71
11.77
4,178,495
+0.00(+0.00%)
May 04, 2018
11.56
11.80
11.49
11.77
3,888,428
+0.21(+1.78%)
May 03, 2018
11.85
11.91
11.44
11.56
3,664,998
-0.30(-2.56%)
May 02, 2018
11.81
12.16
11.77
11.87
4,625,833
+0.05(+0.41%)
May 01, 2018
11.71
11.83
11.45
11.82
7,818,810
-0.12(-0.99%)
Apr 30, 2018
11.79
12.12
11.76
11.94
4,621,089
+0.08(+0.66%)
Apr 27, 2018
11.77
11.98
11.68
11.86
3,279,131
+0.02(+0.17%)
Apr 26, 2018
12.15
12.15
11.42
11.84
7,594,722
-0.31(-2.58%)
Apr 25, 2018
11.94
12.24
11.74
12.15
5,667,740
+0.19(+1.56%)
Apr 24, 2018
12.35
12.41
11.74
11.96
11,865,973
-0.33(-2.71%)
Apr 23, 2018
12.11
12.31
11.87
12.30
5,358,591
+0.09(+0.72%)
Apr 20, 2018
12.03
12.34
11.76
12.21
5,079,994
+0.19(+1.55%)
Apr 19, 2018
11.96
12.21
11.67
12.02
7,698,788
+0.16(+1.32%)
Apr 18, 2018
11.55
11.90
11.34
11.87
7,528,547
+0.55(+4.85%)
Apr 17, 2018
11.14
11.43
10.98
11.32
3,966,688
+0.18(+1.58%)
Apr 16, 2018
11.05
11.18
10.89
11.14
4,149,541
+0.10(+0.89%)
Apr 13, 2018
10.67
11.13
10.65
11.04
7,214,160
+0.45(+4.25%)
Apr 12, 2018
10.50
10.64
10.28
10.59
3,052,168
+0.07(+0.65%)
Apr 11, 2018
10.19
10.63
10.17
10.52
4,229,361
+0.32(+3.17%)
Apr 10, 2018
9.995
10.31
9.907
10.20
6,800,310
+0.47(+4.83%)
Apr 09, 2018
9.672
9.888
9.554
9.731
4,528,693
+0.14(+1.43%)
Apr 06, 2018
9.770
9.848
9.398
9.594
5,326,732
-0.28(-2.88%)
Apr 05, 2018
9.662
9.922
9.633
9.878
5,635,334
+0.23(+2.33%)
Apr 04, 2018
9.466
9.677
9.339
9.652
3,512,631
-0.01(-0.10%)
Apr 03, 2018
9.496
9.682
9.153
9.662
6,883,802
+0.24(+2.49%)
Apr 02, 2018
9.535
9.633
9.202
9.427
5,806,619
-0.17(-1.74%)
Mar 29, 2018
9.594
9.594
9.594
0
+0.38(+4.15%)
Mar 28, 2018
9.113
9.319
8.927
9.211
5,519,851
+0.01(+0.11%)
Mar 27, 2018
9.564
9.603
9.153
9.202
5,692,500
-0.36(-3.79%)
Mar 26, 2018
9.466
9.564
9.270
9.564
5,627,105
+0.24(+2.52%)
Mar 23, 2018
9.133
9.594
8.947
9.329
6,574,300
+0.26(+2.92%)
Mar 22, 2018
9.260
9.383
9.064
9.064
3,782,710
-0.34(-3.65%)
Mar 21, 2018
8.839
9.451
8.839
9.407
5,877,594
+0.72(+8.23%)
Mar 20, 2018
8.633
8.761
8.565
8.692
3,412,653
+0.11(+1.26%)
Mar 19, 2018
9.006
9.035
8.530
8.584
4,380,291
-0.47(-5.19%)
Mar 16, 2018
9.035
9.113
8.780
9.055
6,404,476
+0.02(+0.22%)
Mar 15, 2018
9.251
9.383
8.996
9.035
6,912,680
-0.18(-1.91%)
Mar 14, 2018
9.221
9.300
8.966
9.211
9,853,329
-0.03(-0.32%)
Mar 13, 2018
9.309
9.437
9.162
9.241
6,747,757
-0.06(-0.63%)
Mar 12, 2018
9.055
9.388
9.055
9.300
4,270,960
+0.19(+2.04%)
Mar 09, 2018
8.927
9.123
8.810
9.113
8,475,225
+0.39(+4.49%)
Mar 08, 2018
8.859
8.898
8.586
8.721
5,149,112
-0.11(-1.22%)
Mar 07, 2018
8.731
8.829
6,881,784
-0.24(-2.70%)
Mar 06, 2018
9.378
9.407
9.035
9.074
6,847,101
-0.28(-3.04%)
Mar 05, 2018
9.329
9.564
9.236
9.358
10,248,170
-0.08(-0.83%)
Mar 02, 2018
9.270
9.476
8.761
9.437
10,476,717
+0.08(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.