Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
9.368
9.526
8.896
9.250
3,448,780
-8.20(-46.98%)
May 27, 2002
17.52
17.87
17.26
17.45
1,962,057
+0.00(+0.00%)
May 24, 2002
17.52
17.87
17.26
17.45
1,960,787
-0.09(-0.49%)
May 23, 2002
17.63
17.72
16.10
17.53
2,904,469
+0.68(+4.02%)
May 22, 2002
17.91
18.30
16.85
16.85
3,005,583
-0.43(-2.46%)
May 21, 2002
16.52
17.30
15.97
17.28
2,589,316
+0.75(+4.52%)
May 20, 2002
15.11
16.61
14.97
16.53
2,065,076
+1.57(+10.53%)
May 17, 2002
14.37
14.96
14.32
14.96
988,777
+0.65(+4.57%)
May 16, 2002
14.18
14.37
14.15
14.30
729,769
+0.36(+2.60%)
May 15, 2002
14.51
14.52
13.87
13.94
1,149,466
-0.32(-2.26%)
May 14, 2002
15.03
15.04
14.15
14.26
1,073,250
-1.07(-6.98%)
May 13, 2002
14.80
15.34
14.64
15.34
895,666
+0.61(+4.11%)
May 10, 2002
14.56
14.86
14.41
14.73
1,066,644
+0.28(+1.96%)
May 09, 2002
14.37
14.49
14.17
14.45
516,999
+0.18(+1.27%)
May 08, 2002
14.49
14.71
13.97
14.26
1,161,787
-0.61(-4.13%)
May 07, 2002
14.99
15.14
14.80
14.88
845,999
-0.29(-1.92%)
May 06, 2002
15.04
15.24
14.76
15.17
770,799
+0.13(+0.84%)
May 03, 2002
15.05
15.13
14.80
15.04
909,385
+0.42(+2.85%)
May 02, 2002
14.35
14.88
14.35
14.63
1,010,117
+0.28(+1.98%)
May 01, 2002
14.01
14.67
13.86
14.34
1,536,136
+0.32(+2.30%)
Apr 30, 2002
14.33
14.33
13.91
14.02
782,993
-0.61(-4.14%)
Apr 29, 2002
14.52
14.83
14.34
14.63
1,206,882
+0.09(+0.60%)
Apr 26, 2002
13.78
14.54
13.62
14.54
1,204,341
+0.76(+5.54%)
Apr 25, 2002
14.39
14.43
13.74
13.78
1,581,738
+0.02(+0.11%)
Apr 24, 2002
13.76
13.81
13.62
13.76
855,653
+0.01(+0.06%)
Apr 23, 2002
13.46
13.77
13.32
13.75
904,685
+0.32(+2.40%)
Apr 22, 2002
13.46
13.59
13.15
13.43
856,669
+0.05(+0.35%)
Apr 19, 2002
12.83
13.41
12.82
13.38
807,382
+0.46(+3.60%)
Apr 18, 2002
13.34
13.58
12.83
12.92
1,497,011
-0.09(-0.67%)
Apr 17, 2002
13.11
13.19
12.87
13.01
1,002,877
+0.39(+3.12%)
Apr 16, 2002
12.91
12.99
12.56
12.61
570,858
-0.29(-2.26%)
Apr 15, 2002
12.92
13.06
12.80
12.90
462,885
-0.01(-0.06%)
Apr 12, 2002
12.92
13.05
12.44
12.91
604,266
-0.01(-0.06%)
Apr 11, 2002
13.50
13.55
12.91
12.92
2,544,094
-0.56(-4.15%)
Apr 10, 2002
12.65
13.48
12.65
13.48
874,326
+0.79(+6.20%)
Apr 09, 2002
13.07
13.10
12.66
12.69
448,913
-0.50(-3.76%)
Apr 08, 2002
13.19
13.38
13.03
13.19
586,229
+0.08(+0.60%)
Apr 05, 2002
13.70
13.73
12.91
13.11
913,069
-0.47(-3.48%)
Apr 04, 2002
13.91
13.96
13.39
13.58
785,788
-0.34(-2.43%)
Apr 03, 2002
13.89
14.09
13.64
13.92
605,918
-0.17(-1.23%)
Apr 02, 2002
14.63
14.63
13.97
14.09
948,636
-0.18(-1.27%)
Apr 01, 2002
13.77
14.32
13.74
14.27
958,671
+0.54(+3.90%)
Mar 29, 2002
14.04
14.20
13.66
13.74
612,777
+0.00(+0.00%)
Mar 28, 2002
14.04
14.20
13.66
13.74
612,777
-0.29(-2.08%)
Mar 27, 2002
14.01
14.45
13.98
14.03
1,214,885
+0.29(+2.12%)
Mar 26, 2002
14.14
14.14
13.47
13.74
760,128
-0.40(-2.84%)
Mar 25, 2002
13.62
14.15
13.42
14.14
1,482,911
+0.76(+5.65%)
Mar 22, 2002
13.19
13.58
13.19
13.38
1,227,460
+0.47(+3.66%)
Mar 21, 2002
12.60
13.15
12.58
12.91
844,093
+0.43(+3.47%)
Mar 20, 2002
12.20
12.54
12.15
12.48
763,177
+0.32(+2.66%)
Mar 19, 2002
12.44
12.56
12.12
12.15
501,248
-0.17(-1.34%)
Mar 18, 2002
11.41
12.41
11.41
12.32
546,215
+0.88(+7.71%)
Mar 15, 2002
11.74
11.75
11.41
11.44
372,696
-0.22(-1.89%)
Mar 14, 2002
11.81
11.82
11.54
11.66
245,542
-0.15(-1.27%)
Mar 13, 2002
12.08
12.15
11.65
11.81
6,643,506
-0.20(-1.64%)
Mar 12, 2002
12.01
12.03
11.86
12.01
560,442
+0.39(+3.39%)
Mar 11, 2002
11.30
11.77
11.30
11.61
637,675
+0.39(+3.51%)
Mar 08, 2002
11.77
11.77
11.22
11.22
1,397,549
-0.59(-5.00%)
Mar 07, 2002
12.40
12.43
11.77
11.81
631,577
-0.71(-5.66%)
Mar 06, 2002
12.32
12.62
12.32
12.52
348,307
+0.16(+1.27%)
Mar 05, 2002
12.56
12.83
12.28
12.36
412,964
-0.12(-0.95%)
Mar 04, 2002
12.64
12.91
12.28
12.48
393,402
-0.31(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.