Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
9.014
9.242
8.675
9.234
2,297,281
+0.25(+2.80%)
May 29, 2003
8.628
9.030
8.604
8.982
2,139,514
+0.27(+3.07%)
May 28, 2003
8.856
8.935
8.667
8.715
3,158,904
-0.45(-4.90%)
May 27, 2003
9.392
9.470
8.990
9.163
1,984,795
-0.07(-0.77%)
May 23, 2003
9.156
9.274
9.093
9.234
1,259,852
+0.24(+2.62%)
May 22, 2003
9.297
9.297
8.998
8.998
1,480,117
-0.36(-3.87%)
May 21, 2003
9.148
9.400
9.085
9.360
2,068,886
+0.17(+1.89%)
May 20, 2003
9.281
9.281
9.037
9.187
2,014,900
-0.05(-0.51%)
May 19, 2003
8.856
9.242
8.809
9.234
2,730,824
+0.59(+6.83%)
May 16, 2003
8.959
8.967
8.644
8.644
1,639,663
-0.14(-1.61%)
May 15, 2003
8.974
9.037
8.762
8.786
1,560,779
-0.11(-1.24%)
May 14, 2003
8.809
8.927
8.762
8.896
1,550,236
+0.17(+1.89%)
May 13, 2003
8.990
9.006
8.707
8.730
2,097,595
-0.29(-3.23%)
May 12, 2003
8.974
9.108
8.904
9.022
1,496,757
+0.16(+1.78%)
May 09, 2003
8.880
8.880
8.754
8.864
895,920
+0.00(+0.00%)
May 08, 2003
8.793
8.919
8.683
8.864
1,776,217
+0.24(+2.74%)
May 07, 2003
8.959
8.959
8.526
8.628
2,403,348
-0.24(-2.66%)
May 06, 2003
8.746
8.912
8.581
8.864
2,188,292
+0.10(+1.17%)
May 05, 2003
8.541
8.793
8.541
8.762
1,421,684
+0.20(+2.39%)
May 02, 2003
8.612
8.636
8.384
8.557
1,729,979
+0.02(+0.28%)
May 01, 2003
8.234
8.604
8.211
8.534
2,162,505
+0.33(+4.03%)
Apr 30, 2003
8.187
8.290
8.053
8.203
1,574,117
+0.25(+3.17%)
Apr 29, 2003
8.132
8.148
7.912
7.951
1,574,371
-0.26(-3.16%)
Apr 28, 2003
8.416
8.416
8.030
8.211
1,332,766
+0.03(+0.38%)
Apr 25, 2003
8.305
8.321
7.392
8.179
1,183,890
-0.08(-0.95%)
Apr 24, 2003
8.581
8.644
8.179
8.258
1,965,487
-0.31(-3.58%)
Apr 23, 2003
8.691
8.738
8.526
8.565
1,076,934
-0.11(-1.27%)
Apr 22, 2003
8.817
8.817
8.581
8.675
1,387,387
-0.02(-0.18%)
Apr 21, 2003
8.565
8.754
8.423
8.691
1,619,719
+0.28(+3.37%)
Apr 17, 2003
8.541
8.715
8.353
8.408
2,067,870
-0.09(-1.02%)
Apr 16, 2003
8.368
8.494
8.282
8.494
1,102,720
+0.13(+1.51%)
Apr 15, 2003
8.234
8.376
8.156
8.368
1,344,452
+0.20(+2.41%)
Apr 14, 2003
8.297
8.305
8.116
8.171
905,955
-0.06(-0.76%)
Apr 11, 2003
8.109
8.337
8.109
8.234
1,247,023
-0.03(-0.38%)
Apr 10, 2003
8.463
8.502
8.227
8.266
1,687,298
-0.18(-2.14%)
Apr 09, 2003
8.109
8.447
7.967
8.447
2,287,881
+0.32(+3.97%)
Apr 08, 2003
8.085
8.179
8.030
8.124
1,323,747
+0.09(+1.08%)
Apr 07, 2003
7.754
8.061
7.754
8.038
1,741,792
-0.09(-1.07%)
Apr 04, 2003
7.880
8.187
7.880
8.124
1,491,041
+0.13(+1.57%)
Apr 03, 2003
7.951
8.030
7.841
7.998
1,280,558
-0.06(-0.68%)
Apr 02, 2003
7.794
8.085
7.786
8.053
1,524,830
-0.04(-0.49%)
Apr 01, 2003
8.266
8.266
8.053
8.093
1,607,779
-0.26(-3.11%)
Mar 31, 2003
8.541
8.636
8.124
8.353
3,187,104
+0.02(+0.28%)
Mar 28, 2003
7.589
8.329
7.589
8.329
3,298,507
+0.81(+10.79%)
Mar 27, 2003
7.794
7.880
7.518
7.518
2,043,735
-0.27(-3.44%)
Mar 26, 2003
7.636
7.801
7.620
7.786
1,311,933
+0.17(+2.17%)
Mar 25, 2003
7.872
7.935
7.416
7.620
2,736,032
-0.21(-2.71%)
Mar 24, 2003
7.912
8.101
7.754
7.833
2,558,575
-0.01(-0.10%)
Mar 21, 2003
7.912
8.030
7.683
7.841
2,581,948
-0.18(-2.26%)
Mar 20, 2003
8.171
8.392
7.959
8.022
1,582,119
-0.07(-0.88%)
Mar 19, 2003
8.321
8.416
8.061
8.093
2,118,300
-0.23(-2.74%)
Mar 18, 2003
8.140
8.384
8.140
8.321
1,203,071
+0.18(+2.22%)
Mar 17, 2003
8.282
8.376
8.038
8.140
2,099,119
-0.02(-0.19%)
Mar 14, 2003
7.872
8.211
7.872
8.156
1,798,065
+0.26(+3.29%)
Mar 13, 2003
7.620
8.101
7.581
7.896
2,713,421
-0.08(-0.99%)
Mar 12, 2003
7.731
8.006
7.589
7.975
3,516,231
+0.21(+2.74%)
Mar 11, 2003
7.935
7.998
7.762
7.762
3,034,418
-0.28(-3.52%)
Mar 10, 2003
8.494
8.573
8.038
8.046
2,524,151
-0.38(-4.49%)
Mar 07, 2003
8.974
8.998
8.376
8.423
2,657,275
-0.24(-2.73%)
Mar 06, 2003
8.919
8.974
8.620
8.660
1,350,168
-0.18(-2.05%)
Mar 05, 2003
8.943
9.037
8.738
8.841
1,267,093
-0.04(-0.44%)
Mar 04, 2003
8.817
8.967
8.746
8.880
1,577,546
+0.25(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.