Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
10.31
10.70
10.30
10.70
2,169,619
-0.02(-0.15%)
May 27, 2005
10.33
10.71
10.33
10.71
2,920,729
+0.40(+3.89%)
May 26, 2005
10.53
10.53
10.31
10.31
1,483,420
-0.24(-2.24%)
May 25, 2005
10.53
10.60
10.42
10.55
2,382,643
+0.05(+0.45%)
May 24, 2005
10.28
10.52
10.23
10.50
1,692,252
+0.35(+3.41%)
May 23, 2005
10.12
10.23
10.09
10.16
1,169,409
+0.04(+0.39%)
May 20, 2005
10.08
10.14
10.02
10.12
1,352,455
-0.04(-0.39%)
May 19, 2005
10.19
10.23
9.966
10.16
1,850,908
-0.08(-0.77%)
May 18, 2005
10.01
10.31
9.959
10.23
2,744,416
+0.30(+3.01%)
May 17, 2005
9.589
9.935
9.589
9.935
2,695,002
+0.37(+3.87%)
May 16, 2005
9.848
9.848
9.478
9.565
2,741,494
-0.11(-1.14%)
May 13, 2005
9.998
10.05
9.620
9.675
3,488,158
-0.44(-4.36%)
May 12, 2005
10.42
10.45
10.07
10.12
2,468,259
-0.41(-3.89%)
May 11, 2005
10.63
10.70
10.45
10.53
1,557,095
-0.17(-1.55%)
May 10, 2005
10.94
11.00
10.63
10.69
1,404,663
-0.21(-1.95%)
May 09, 2005
10.82
10.90
10.79
10.90
1,010,117
+0.06(+0.58%)
May 06, 2005
10.71
10.86
10.56
10.84
1,424,606
+0.00(+0.00%)
May 05, 2005
10.88
10.90
10.72
10.84
1,399,709
+0.00(+0.00%)
May 04, 2005
10.65
10.84
10.61
10.84
2,304,394
+0.33(+3.15%)
May 03, 2005
10.11
10.55
10.03
10.51
2,008,549
+0.40(+3.97%)
May 02, 2005
10.13
10.17
9.959
10.11
1,571,449
-0.08(-0.77%)
Apr 29, 2005
10.12
10.27
9.911
10.19
3,213,653
+0.05(+0.47%)
Apr 28, 2005
10.19
10.25
10.12
10.14
1,593,425
-0.09(-0.85%)
Apr 27, 2005
10.63
10.68
10.20
10.23
2,642,413
-0.47(-4.41%)
Apr 26, 2005
10.82
10.82
10.67
10.70
1,332,893
-0.02(-0.15%)
Apr 25, 2005
10.67
10.71
10.56
10.71
1,706,606
+0.02(+0.15%)
Apr 22, 2005
10.77
10.93
10.64
10.70
1,855,989
+0.02(+0.22%)
Apr 21, 2005
10.75
10.82
10.60
10.67
1,255,914
-0.07(-0.66%)
Apr 20, 2005
10.70
10.98
10.64
10.75
1,949,354
-0.04(-0.36%)
Apr 19, 2005
10.51
10.79
10.43
10.79
2,198,581
+0.34(+3.24%)
Apr 18, 2005
10.22
10.49
10.18
10.45
1,568,909
+0.29(+2.87%)
Apr 15, 2005
10.27
10.40
10.12
10.16
1,989,876
-0.15(-1.45%)
Apr 14, 2005
10.60
10.60
10.19
10.30
2,741,748
-0.42(-3.89%)
Apr 13, 2005
10.89
10.93
10.71
10.72
1,264,044
-0.14(-1.30%)
Apr 12, 2005
11.01
11.01
10.78
10.86
1,354,741
-0.15(-1.36%)
Apr 11, 2005
11.04
11.08
10.95
11.01
1,154,293
+0.07(+0.65%)
Apr 08, 2005
10.95
11.01
10.86
10.94
1,467,033
-0.01(-0.07%)
Apr 07, 2005
11.03
11.12
10.95
10.95
1,386,117
-0.06(-0.50%)
Apr 06, 2005
10.86
11.01
10.79
11.01
1,323,112
+0.15(+1.38%)
Apr 05, 2005
11.01
11.06
10.82
10.86
1,890,287
-0.07(-0.65%)
Apr 04, 2005
11.19
11.19
10.90
10.93
1,652,873
-0.35(-3.07%)
Apr 01, 2005
11.18
11.33
11.05
11.27
1,568,528
+0.09(+0.77%)
Mar 31, 2005
11.22
11.26
11.10
11.19
1,811,022
+0.11(+0.99%)
Mar 30, 2005
11.04
11.13
10.96
11.08
1,792,095
+0.09(+0.79%)
Mar 29, 2005
11.10
11.21
10.98
10.99
888,553
-0.02(-0.14%)
Mar 28, 2005
11.09
11.19
11.01
11.01
1,277,763
-0.05(-0.43%)
Mar 24, 2005
11.06
11.19
10.98
11.05
1,660,749
+0.05(+0.43%)
Mar 23, 2005
11.21
11.39
10.98
11.01
3,075,194
-0.34(-2.98%)
Mar 22, 2005
11.79
11.86
11.33
11.34
2,801,705
-0.37(-3.16%)
Mar 21, 2005
11.56
11.73
11.41
11.71
1,849,765
-0.22(-1.85%)
Mar 18, 2005
11.91
12.08
11.90
11.93
1,373,414
-0.14(-1.17%)
Mar 17, 2005
12.01
12.14
11.93
12.08
1,671,038
-0.05(-0.39%)
Mar 16, 2005
12.12
12.21
12.12
12.12
1,679,676
+0.07(+0.59%)
Mar 15, 2005
12.07
12.09
11.95
12.05
1,553,538
+0.11(+0.92%)
Mar 14, 2005
12.01
12.02
11.88
11.94
1,852,052
-0.17(-1.43%)
Mar 11, 2005
12.20
12.20
12.06
12.12
2,272,765
+0.02(+0.20%)
Mar 10, 2005
12.11
12.16
11.86
12.09
3,492,985
+0.03(+0.26%)
Mar 09, 2005
11.81
12.19
11.78
12.06
4,573,603
+0.26(+2.20%)
Mar 08, 2005
11.38
11.82
11.38
11.80
4,567,633
+0.59(+5.27%)
Mar 07, 2005
11.19
11.25
10.94
11.21
3,822,239
+0.00(+0.00%)
Mar 04, 2005
10.82
11.23
10.82
11.21
3,422,866
+0.59(+5.56%)
Mar 03, 2005
10.72
10.75
10.60
10.62
1,755,638
-0.10(-0.95%)
Mar 02, 2005
10.46
10.77
10.45
10.72
3,037,085
+0.24(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.