Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
24.36
24.66
23.74
24.14
8,075,226
+0.09(+0.36%)
May 30, 2006
25.08
25.09
24.05
24.05
9,271,947
-0.23(-0.94%)
May 26, 2006
24.76
24.92
23.85
24.28
7,400,967
-0.04(-0.16%)
May 25, 2006
23.31
24.33
23.18
24.32
9,479,890
+1.48(+6.48%)
May 24, 2006
23.37
23.89
22.48
22.84
15,911,007
-1.31(-5.44%)
May 23, 2006
24.20
25.17
24.05
24.15
15,256,310
+0.38(+1.59%)
May 22, 2006
23.14
23.84
22.56
23.77
14,758,111
+0.02(+0.10%)
May 19, 2006
23.36
24.09
22.36
23.75
26,428,452
-0.43(-1.76%)
May 18, 2006
25.11
25.68
24.07
24.18
17,078,638
-0.92(-3.67%)
May 17, 2006
26.69
27.04
24.94
25.10
19,730,324
-1.00(-3.83%)
May 16, 2006
26.86
27.28
25.16
26.10
20,184,064
-0.61(-2.27%)
May 15, 2006
28.40
28.33
26.44
26.70
20,672,228
-2.87(-9.69%)
May 12, 2006
31.25
31.73
28.51
29.57
19,312,152
-1.50(-4.84%)
May 11, 2006
32.55
32.80
31.02
31.07
12,132,592
-0.94(-2.95%)
May 10, 2006
31.65
32.25
31.32
32.02
10,043,127
+0.20(+0.64%)
May 09, 2006
30.85
31.84
30.61
31.81
9,972,246
+1.65(+5.45%)
May 08, 2006
29.77
30.17
29.28
30.17
6,132,604
+0.14(+0.47%)
May 05, 2006
30.03
30.17
29.56
30.03
8,001,296
+0.25(+0.85%)
May 04, 2006
29.81
30.26
29.14
29.77
9,441,400
+0.04(+0.13%)
May 03, 2006
30.81
30.81
28.63
29.73
15,857,656
-0.28(-0.94%)
May 02, 2006
28.62
30.05
28.54
30.02
13,377,329
+1.65(+5.80%)
May 01, 2006
28.50
28.76
28.16
28.37
7,932,067
+0.72(+2.62%)
Apr 28, 2006
27.03
27.66
26.86
27.65
6,759,863
+1.42(+5.40%)
Apr 27, 2006
26.76
27.50
26.18
26.23
7,311,413
-1.04(-3.81%)
Apr 26, 2006
26.86
27.28
26.79
27.27
4,944,140
+0.61(+2.27%)
Apr 25, 2006
26.95
27.04
26.41
26.66
6,146,958
+0.59(+2.26%)
Apr 24, 2006
25.58
26.45
25.35
26.07
7,679,791
+0.13(+0.52%)
Apr 21, 2006
25.19
25.94
24.88
25.94
6,752,495
+1.24(+5.04%)
Apr 20, 2006
25.65
25.73
24.45
24.70
8,570,885
-0.94(-3.68%)
Apr 19, 2006
24.83
25.82
24.60
25.64
6,117,361
+0.88(+3.56%)
Apr 18, 2006
24.69
24.82
24.43
24.76
4,589,481
+0.37(+1.52%)
Apr 17, 2006
24.14
24.50
24.02
24.39
5,847,174
+0.78(+3.30%)
Apr 13, 2006
23.26
23.61
22.67
23.61
4,350,290
+0.35(+1.49%)
Apr 12, 2006
23.27
23.51
23.07
23.26
4,438,827
+0.16(+0.68%)
Apr 11, 2006
24.01
24.24
23.03
23.11
6,048,639
-0.88(-3.68%)
Apr 10, 2006
24.29
24.48
23.79
23.99
4,041,360
+0.15(+0.63%)
Apr 07, 2006
23.93
23.97
23.56
23.84
3,774,858
-0.32(-1.34%)
Apr 06, 2006
23.81
24.16
23.51
24.16
5,482,861
+0.74(+3.16%)
Apr 05, 2006
23.42
23.69
23.18
23.42
4,714,984
+0.09(+0.40%)
Apr 04, 2006
23.31
23.40
22.91
23.33
3,431,631
+0.19(+0.82%)
Apr 03, 2006
23.47
23.75
23.07
23.14
4,339,619
+0.11(+0.48%)
Mar 31, 2006
23.07
23.19
22.64
23.03
3,978,482
-0.14(-0.61%)
Mar 30, 2006
23.96
23.96
23.05
23.17
7,559,624
+0.67(+2.97%)
Mar 29, 2006
21.92
22.50
21.89
22.50
4,442,892
+0.72(+3.33%)
Mar 28, 2006
22.44
22.44
21.77
21.77
4,339,873
-0.50(-2.26%)
Mar 27, 2006
21.81
22.42
21.74
22.28
5,944,985
+0.68(+3.13%)
Mar 24, 2006
21.26
21.67
21.25
21.60
4,512,630
+0.54(+2.58%)
Mar 23, 2006
20.66
21.10
20.49
21.06
4,795,265
+0.13(+0.64%)
Mar 22, 2006
20.94
21.19
20.82
20.92
3,693,052
-0.22(-1.04%)
Mar 21, 2006
21.47
21.66
21.14
21.15
4,438,573
-0.66(-3.03%)
Mar 20, 2006
21.62
22.24
21.59
21.81
3,294,950
-0.20(-0.89%)
Mar 17, 2006
22.08
22.16
21.77
22.00
4,445,941
+0.00(+0.00%)
Mar 16, 2006
22.39
22.59
21.67
22.00
6,140,734
-0.07(-0.32%)
Mar 15, 2006
21.92
22.12
21.74
22.07
4,224,279
+0.51(+2.37%)
Mar 14, 2006
21.34
21.72
21.16
21.56
3,878,131
+0.19(+0.88%)
Mar 13, 2006
21.04
21.48
20.70
21.37
5,133,918
+0.60(+2.88%)
Mar 10, 2006
19.68
20.94
19.41
20.78
6,633,598
+0.59(+2.92%)
Mar 09, 2006
20.55
20.85
20.04
20.18
5,829,137
+0.07(+0.35%)
Mar 08, 2006
20.52
21.69
19.78
20.11
10,716,877
-1.19(-5.58%)
Mar 07, 2006
22.14
22.15
21.08
21.30
6,199,928
-0.59(-2.70%)
Mar 06, 2006
22.75
22.83
21.14
21.89
9,060,574
-0.11(-0.50%)
Mar 03, 2006
21.74
22.29
21.73
22.00
5,544,977
+0.02(+0.11%)
Mar 02, 2006
20.93
22.04
20.86
21.98
7,565,213
+1.32(+6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.