Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
33.99
34.40
33.73
33.99
8,093,113
-0.21(-0.62%)
May 27, 2010
33.74
34.70
33.67
34.20
11,792,112
+0.69(+2.07%)
May 26, 2010
34.32
34.59
33.47
33.50
2,770
-0.10(-0.30%)
May 25, 2010
32.16
33.69
32.04
33.61
27,113
+1.24(+3.83%)
May 24, 2010
32.70
33.20
32.34
32.37
8,638,557
+0.17(+0.54%)
May 21, 2010
31.56
32.46
31.47
32.20
12,375,050
-0.02(-0.07%)
May 20, 2010
32.38
32.73
32.16
32.22
5,728
-1.19(-3.56%)
May 19, 2010
34.47
34.63
32.47
33.41
17,857,870
-1.84(-5.21%)
May 18, 2010
34.92
35.67
34.75
35.25
6,921
-0.05(-0.13%)
May 17, 2010
35.93
35.98
34.75
35.30
10,607,328
-0.73(-2.04%)
May 14, 2010
36.03
36.45
34.95
36.03
13,368,458
+0.15(+0.42%)
May 13, 2010
36.30
36.59
35.78
35.88
12,252,200
-1.18(-3.17%)
May 12, 2010
36.98
37.39
36.27
37.05
17,334,146
+0.62(+1.69%)
May 11, 2010
36.42
36.94
36.32
36.44
10,419
+2.14(+6.24%)
May 10, 2010
34.05
34.42
34.03
34.30
12,713,153
+0.57(+1.68%)
May 07, 2010
34.19
34.80
33.20
33.73
20,498,842
-0.49(-1.43%)
May 06, 2010
33.44
34.73
33.08
34.22
23,719,052
+1.25(+3.78%)
May 05, 2010
33.13
33.92
32.93
32.97
11,004,528
-0.74(-2.20%)
May 04, 2010
33.78
33.95
32.89
33.71
3,363
+0.05(+0.14%)
May 03, 2010
34.26
34.49
33.11
33.67
8,139,724
-0.42(-1.23%)
Apr 30, 2010
34.04
34.76
33.98
34.08
11,837,515
+0.32(+0.95%)
Apr 29, 2010
33.35
34.06
33.15
33.76
13,440,009
+0.15(+0.43%)
Apr 28, 2010
32.49
34.25
32.33
33.62
20,595,776
+1.29(+3.97%)
Apr 27, 2010
31.75
32.66
31.66
32.33
15,489,896
+0.30(+0.94%)
Apr 26, 2010
32.01
32.25
31.81
32.03
7,083,967
+0.18(+0.57%)
Apr 23, 2010
31.35
32.00
31.01
31.85
7,588,980
+0.47(+1.48%)
Apr 22, 2010
30.81
31.47
30.58
31.39
7,654,717
+0.23(+0.73%)
Apr 21, 2010
30.88
31.31
30.65
31.16
12,884
+0.53(+1.72%)
Apr 20, 2010
31.16
31.22
30.63
30.63
199,668
+0.01(+0.03%)
Apr 19, 2010
30.25
30.63
30.06
30.62
8,045,006
-0.08(-0.26%)
Apr 16, 2010
31.27
31.44
30.38
30.70
13,097,717
-0.91(-2.87%)
Apr 15, 2010
31.47
32.01
31.40
31.61
6,544,298
-0.06(-0.20%)
Apr 14, 2010
31.76
31.91
31.38
31.67
6,366,174
+0.35(+1.11%)
Apr 13, 2010
31.42
31.51
30.85
31.32
7,540,443
-0.25(-0.79%)
Apr 12, 2010
31.53
32.31
31.44
31.57
8,041,303
-0.10(-0.32%)
Apr 09, 2010
31.95
32.00
31.38
31.68
9,348,847
-0.01(-0.02%)
Apr 08, 2010
31.19
31.77
30.97
31.68
10,104,098
+0.26(+0.83%)
Apr 07, 2010
30.43
31.60
30.30
31.42
15,171,057
+1.25(+4.15%)
Apr 06, 2010
30.38
30.58
30.11
30.17
8,935,299
-0.43(-1.39%)
Apr 05, 2010
30.80
30.96
30.43
30.60
9,030,616
+0.06(+0.21%)
Apr 01, 2010
29.86
30.53
30.53
30.53
12,295,103
+1.20(+4.08%)
Mar 31, 2010
29.51
29.51
29.15
29.34
8,465,412
+0.30(+1.03%)
Mar 30, 2010
29.78
29.78
28.87
29.04
11,492,667
-0.72(-2.41%)
Mar 29, 2010
29.69
29.78
29.34
29.75
8,113,232
+0.52(+1.78%)
Mar 26, 2010
28.94
29.33
28.65
29.23
13,001,560
+0.33(+1.15%)
Mar 25, 2010
29.74
29.85
28.85
28.90
12,214,043
-0.54(-1.85%)
Mar 24, 2010
30.14
30.17
29.33
29.45
13,080,999
-1.21(-3.93%)
Mar 23, 2010
30.37
30.83
29.83
30.65
9,200,936
+0.25(+0.83%)
Mar 22, 2010
30.11
30.47
29.89
30.40
11,201,696
-0.24(-0.77%)
Mar 19, 2010
31.00
31.16
30.41
30.64
11,533,227
-0.33(-1.07%)
Mar 18, 2010
31.38
31.71
30.78
30.97
10,901,576
-0.40(-1.28%)
Mar 17, 2010
31.61
31.80
31.28
31.37
9,872,975
-0.20(-0.65%)
Mar 16, 2010
31.35
31.66
31.18
31.57
9,538,774
+0.76(+2.48%)
Mar 15, 2010
30.64
30.84
30.60
30.81
7,449,938
-0.17(-0.53%)
Mar 12, 2010
31.37
31.71
30.84
30.97
10,728,811
-0.57(-1.80%)
Mar 11, 2010
31.05
31.57
30.85
31.54
8,650,981
+0.45(+1.44%)
Mar 10, 2010
31.94
32.22
30.93
31.09
12,497,540
-0.78(-2.45%)
Mar 09, 2010
31.29
32.19
31.20
31.87
10,154,352
+0.26(+0.81%)
Mar 08, 2010
31.92
32.29
31.55
31.62
9,714,226
-0.19(-0.59%)
Mar 05, 2010
31.47
32.03
31.41
31.81
10,011,863
+0.63(+2.02%)
Mar 04, 2010
31.59
31.64
30.73
31.18
11,513,589
-0.39(-1.22%)
Mar 03, 2010
31.17
31.91
31.15
31.56
11,611,088
+0.65(+2.12%)
Mar 02, 2010
30.61
31.33
30.40
30.91
11,300,992
+0.64(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.