Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
16.33
16.49
16.16
16.31
5,899,556
-0.05(-0.28%)
May 28, 2015
16.09
16.37
15.95
16.35
4,643,652
+0.22(+1.37%)
May 27, 2015
16.10
16.24
15.89
16.13
6,504,131
+0.07(+0.46%)
May 26, 2015
16.48
16.49
15.94
16.06
12,340,223
-0.77(-4.58%)
May 22, 2015
16.88
16.83
16.83
16.83
4,287,915
-0.06(-0.33%)
May 21, 2015
16.98
17.13
16.77
16.89
5,071,561
-0.12(-0.70%)
May 20, 2015
17.21
17.28
16.99
17.01
5,763,708
-0.06(-0.38%)
May 19, 2015
17.48
17.55
17.05
17.07
10,376,113
-0.78(-4.37%)
May 18, 2015
17.89
18.19
17.81
17.85
7,005,972
+0.04(+0.21%)
May 15, 2015
17.84
18.08
17.65
17.81
6,502,888
-0.16(-0.87%)
May 14, 2015
18.07
18.49
17.92
17.97
9,457,416
+0.13(+0.72%)
May 13, 2015
17.70
18.06
17.66
17.84
11,839,705
+0.47(+2.70%)
May 12, 2015
17.07
17.45
17.05
17.37
9,275,708
+0.44(+2.60%)
May 11, 2015
17.12
17.29
16.81
16.93
6,413,882
-0.17(-1.01%)
May 08, 2015
16.69
17.22
16.60
17.11
9,219,225
+0.55(+3.31%)
May 07, 2015
16.43
16.58
16.00
16.56
10,625,095
+0.05(+0.28%)
May 06, 2015
17.02
17.08
16.47
16.51
8,337,448
-0.41(-2.43%)
May 05, 2015
17.33
17.44
16.76
16.92
7,782,990
-0.20(-1.17%)
May 04, 2015
17.44
17.47
17.06
17.12
5,824,559
+0.07(+0.43%)
May 01, 2015
16.97
17.23
16.90
17.05
9,438,611
-0.14(-0.80%)
Apr 30, 2015
17.75
17.86
17.10
17.19
16,900,492
-1.21(-6.60%)
Apr 29, 2015
18.09
18.53
18.07
18.40
10,552,009
+0.28(+1.56%)
Apr 28, 2015
17.52
18.22
17.52
18.12
8,608,555
+0.61(+3.49%)
Apr 27, 2015
17.56
17.96
17.41
17.51
9,437,437
+0.16(+0.89%)
Apr 24, 2015
17.75
17.86
17.31
17.35
8,153,777
-0.47(-2.61%)
Apr 23, 2015
17.32
17.94
17.23
17.82
6,617,252
+0.59(+3.44%)
Apr 22, 2015
17.70
17.76
17.14
17.23
6,860,822
-0.50(-2.83%)
Apr 21, 2015
17.84
17.88
17.62
17.73
5,146,545
-0.13(-0.72%)
Apr 20, 2015
17.86
17.97
17.69
17.86
6,296,695
-0.23(-1.26%)
Apr 17, 2015
18.26
18.45
18.04
18.08
7,973,122
-0.04(-0.20%)
Apr 16, 2015
18.48
18.53
17.90
18.12
8,004,904
-0.14(-0.75%)
Apr 15, 2015
17.57
18.38
17.56
18.26
9,099,504
+0.81(+4.66%)
Apr 14, 2015
17.43
17.70
17.31
17.44
5,395,352
+0.10(+0.58%)
Apr 13, 2015
17.44
17.53
17.28
17.34
5,652,351
-0.17(-0.98%)
Apr 10, 2015
17.38
17.68
17.31
17.52
7,228,515
+0.47(+2.77%)
Apr 09, 2015
16.90
17.14
16.72
17.04
6,572,645
-0.08(-0.48%)
Apr 08, 2015
17.47
17.52
16.97
17.13
6,649,920
-0.15(-0.89%)
Apr 07, 2015
17.43
17.65
17.22
17.28
5,632,587
-0.24(-1.40%)
Apr 06, 2015
17.80
17.99
17.44
17.52
7,488,982
+0.42(+2.44%)
Apr 02, 2015
17.16
17.11
17.11
17.11
6,540,310
-0.15(-0.84%)
Apr 01, 2015
16.64
17.34
16.61
17.25
9,998,066
+0.81(+4.91%)
Mar 31, 2015
16.40
16.67
16.27
16.44
7,022,560
-0.06(-0.39%)
Mar 30, 2015
16.44
16.69
16.23
16.51
7,055,632
-0.22(-1.30%)
Mar 27, 2015
16.71
16.93
16.45
16.73
8,118,312
-0.15(-0.91%)
Mar 26, 2015
17.46
17.62
16.73
16.88
9,161,332
-0.34(-1.95%)
Mar 25, 2015
17.80
17.87
17.18
17.22
9,704,097
-0.44(-2.52%)
Mar 24, 2015
17.94
18.05
17.59
17.66
6,594,776
-0.20(-1.12%)
Mar 23, 2015
17.70
17.92
17.51
17.86
6,981,476
+0.46(+2.66%)
Mar 20, 2015
17.06
17.83
17.05
17.40
21,195,516
+0.51(+3.01%)
Mar 19, 2015
17.12
17.14
16.71
16.89
10,675,421
-0.33(-1.90%)
Mar 18, 2015
16.62
17.42
16.27
17.22
14,738,906
+0.52(+3.10%)
Mar 17, 2015
16.85
17.16
16.58
16.70
9,708,701
-0.44(-2.59%)
Mar 16, 2015
17.23
17.33
16.76
17.14
8,999,829
+0.03(+0.16%)
Mar 13, 2015
16.85
17.15
16.40
17.12
8,658,274
+0.24(+1.45%)
Mar 12, 2015
17.22
17.30
16.67
16.87
8,197,148
-0.09(-0.53%)
Mar 11, 2015
16.50
17.05
16.25
16.96
10,244,713
+0.34(+2.07%)
Mar 10, 2015
16.90
17.26
16.44
16.62
10,704,919
-0.16(-0.95%)
Mar 09, 2015
17.35
17.35
16.65
16.78
9,399,814
-0.41(-2.36%)
Mar 06, 2015
18.00
18.07
17.08
17.18
15,062,784
-1.48(-7.93%)
Mar 05, 2015
18.59
18.97
18.46
18.66
5,795,150
+0.16(+0.88%)
Mar 04, 2015
18.82
18.85
18.40
18.50
6,262,571
-0.35(-1.87%)
Mar 03, 2015
19.22
19.54
18.77
18.85
8,410,003
-0.30(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.