Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
13.16
13.30
13.10
13.18
5,213,379
-0.02(-0.15%)
May 30, 2017
13.16
13.30
13.11
13.20
4,381,578
-0.11(-0.80%)
May 26, 2017
13.33
13.39
13.21
13.30
5,415,914
+0.16(+1.25%)
May 25, 2017
13.19
13.26
13.07
13.14
4,993,589
-0.14(-1.02%)
May 24, 2017
13.12
13.30
12.93
13.27
9,656,646
+0.14(+1.03%)
May 23, 2017
13.60
13.67
13.12
13.14
8,801,927
-0.48(-3.56%)
May 22, 2017
13.50
13.79
13.46
13.62
5,613,299
+0.20(+1.52%)
May 19, 2017
13.55
13.57
13.36
13.42
10,996,800
-0.04(-0.29%)
May 18, 2017
13.77
13.77
13.30
13.46
9,301,057
-0.37(-2.66%)
May 17, 2017
14.19
14.20
13.76
13.83
11,712,674
-0.03(-0.21%)
May 16, 2017
13.86
13.92
13.76
13.86
4,892,322
+0.09(+0.63%)
May 15, 2017
13.99
14.01
13.69
13.77
5,044,763
-0.02(-0.14%)
May 12, 2017
13.82
13.92
13.61
13.79
9,161,757
+0.10(+0.71%)
May 11, 2017
13.53
13.79
13.47
13.69
7,439,454
+0.22(+1.66%)
May 10, 2017
13.41
13.65
13.40
13.47
7,307,832
+0.20(+1.54%)
May 09, 2017
13.18
13.29
13.07
13.26
7,251,664
-0.03(-0.22%)
May 08, 2017
13.22
13.33
13.12
13.29
5,257,680
+0.10(+0.74%)
May 05, 2017
13.04
13.25
13.01
13.20
6,553,092
+0.21(+1.64%)
May 04, 2017
12.95
12.99
12.77
12.98
9,630,404
-0.14(-1.03%)
May 03, 2017
13.28
13.46
13.11
13.12
7,418,110
-0.20(-1.53%)
May 02, 2017
13.18
13.39
13.11
13.32
7,147,370
+0.09(+0.66%)
May 01, 2017
13.41
13.52
13.17
13.23
7,625,420
-0.30(-2.22%)
Apr 28, 2017
13.45
13.70
13.37
13.54
11,668,368
+0.16(+1.16%)
Apr 27, 2017
14.08
14.08
13.20
13.38
17,673,950
-0.71(-5.02%)
Apr 26, 2017
13.89
14.12
13.72
14.09
9,442,522
+0.16(+1.18%)
Apr 25, 2017
14.17
14.20
13.67
13.92
14,562,407
-0.46(-3.17%)
Apr 24, 2017
14.34
14.50
14.24
14.38
8,108,094
-0.31(-2.11%)
Apr 21, 2017
14.54
14.77
14.50
14.69
11,503,256
+0.09(+0.60%)
Apr 20, 2017
14.41
14.65
14.29
14.60
9,220,974
+0.16(+1.07%)
Apr 19, 2017
14.73
14.77
14.27
14.45
11,425,875
-0.47(-3.12%)
Apr 18, 2017
14.85
14.91
14.64
14.91
7,395,298
+0.00(+0.00%)
Apr 17, 2017
14.98
15.06
14.86
14.91
3,972,691
-0.01(-0.07%)
Apr 13, 2017
15.14
15.15
14.80
14.92
6,394,877
-0.11(-0.71%)
Apr 12, 2017
14.88
15.06
14.77
15.03
6,335,534
+0.16(+1.11%)
Apr 11, 2017
14.67
15.09
14.59
14.86
9,970,789
+0.40(+2.75%)
Apr 10, 2017
14.29
14.50
14.11
14.47
5,131,315
+0.16(+1.15%)
Apr 07, 2017
14.63
14.66
14.12
14.30
7,652,217
-0.06(-0.41%)
Apr 06, 2017
14.40
14.42
14.19
14.36
5,912,332
-0.04(-0.27%)
Apr 05, 2017
14.27
14.51
14.17
14.40
7,038,269
-0.04(-0.27%)
Apr 04, 2017
14.45
14.47
14.27
14.44
5,160,183
+0.07(+0.47%)
Apr 03, 2017
14.17
14.37
14.02
14.37
6,903,472
+0.22(+1.58%)
Mar 31, 2017
14.22
14.36
14.10
14.15
8,321,957
-0.07(-0.48%)
Mar 30, 2017
14.37
14.44
14.13
14.21
8,160,768
-0.24(-1.68%)
Mar 29, 2017
14.48
14.50
14.23
14.46
12,206,325
-0.03(-0.20%)
Mar 28, 2017
15.35
15.53
14.37
14.49
21,221,816
-1.08(-6.92%)
Mar 27, 2017
15.77
15.88
15.53
15.56
8,398,177
+0.20(+1.33%)
Mar 24, 2017
15.30
15.48
15.26
15.36
4,534,481
-0.07(-0.44%)
Mar 23, 2017
15.49
15.61
15.19
15.43
10,856,983
-0.05(-0.31%)
Mar 22, 2017
15.45
15.71
15.35
15.47
8,159,244
+0.12(+0.76%)
Mar 21, 2017
15.05
15.41
15.01
15.36
10,535,383
+0.38(+2.52%)
Mar 20, 2017
14.89
15.00
14.75
14.98
4,785,775
+0.13(+0.85%)
Mar 17, 2017
14.90
15.12
14.78
14.85
8,377,070
-0.02(-0.13%)
Mar 16, 2017
15.34
15.48
14.84
14.87
9,507,273
-0.11(-0.71%)
Mar 15, 2017
14.22
15.01
14.04
14.98
13,478,149
+0.86(+6.11%)
Mar 14, 2017
14.35
14.68
14.02
14.12
9,269,448
-0.25(-1.71%)
Mar 13, 2017
14.44
14.46
14.17
14.36
8,353,664
+0.04(+0.27%)
Mar 10, 2017
14.16
14.41
14.04
14.32
6,679,513
+0.23(+1.65%)
Mar 09, 2017
14.16
14.30
14.07
14.09
4,646,449
-0.08(-0.55%)
Mar 08, 2017
14.09
14.30
14.03
14.17
8,929,448
-0.07(-0.48%)
Mar 07, 2017
14.34
14.41
14.11
14.24
7,993,605
-0.26(-1.80%)
Mar 06, 2017
14.57
14.63
14.20
14.50
9,319,297
-0.12(-0.79%)
Mar 03, 2017
14.58
14.73
14.30
14.61
10,086,610
+0.09(+0.60%)
Mar 02, 2017
14.84
14.99
14.51
14.53
11,349,302
-0.58(-3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.