Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
14.11
14.15
13.98
14.08
5,145,054
-0.02(-0.14%)
May 30, 2018
13.95
14.18
13.87
14.10
4,816,065
+0.17(+1.20%)
May 29, 2018
13.59
13.97
13.59
13.93
6,077,371
+0.12(+0.85%)
May 25, 2018
13.81
13.81
13.81
0
-0.16(-1.13%)
May 24, 2018
13.54
14.01
13.49
13.97
6,790,173
+0.46(+3.42%)
May 23, 2018
13.27
13.54
13.21
13.51
4,081,546
+0.18(+1.33%)
May 22, 2018
13.52
13.59
13.31
13.33
3,971,292
-0.16(-1.17%)
May 21, 2018
13.29
13.51
13.27
13.49
3,956,091
+0.18(+1.33%)
May 18, 2018
13.24
13.36
13.10
13.31
5,489,278
+0.03(+0.22%)
May 17, 2018
13.36
13.38
13.23
13.28
3,413,099
-0.06(-0.44%)
May 16, 2018
13.27
13.37
13.20
13.34
3,637,112
+0.07(+0.52%)
May 15, 2018
13.22
13.30
13.07
13.27
6,472,431
-0.26(-1.89%)
May 14, 2018
13.59
13.62
13.39
13.53
3,221,721
-0.05(-0.36%)
May 11, 2018
13.56
13.59
13.45
13.58
3,788,030
+0.05(+0.36%)
May 10, 2018
13.40
13.59
13.39
13.53
3,487,079
+0.29(+2.15%)
May 09, 2018
13.25
13.45
13.22
13.24
3,669,004
-0.02(-0.15%)
May 08, 2018
13.25
13.30
12.98
13.26
5,989,348
-0.03(-0.22%)
May 07, 2018
13.26
13.35
13.20
13.29
3,520,406
+0.05(+0.37%)
May 04, 2018
13.20
13.31
13.11
13.24
4,572,663
-0.02(-0.15%)
May 03, 2018
13.32
13.49
13.21
13.26
4,384,474
+0.12(+0.90%)
May 02, 2018
13.17
13.40
13.08
13.15
4,919,028
+0.02(+0.15%)
May 01, 2018
12.97
13.15
12.88
13.13
7,565,930
+0.06(+0.45%)
Apr 30, 2018
13.40
13.40
13.05
13.07
7,840,838
-0.45(-3.34%)
Apr 27, 2018
13.41
13.54
13.38
13.52
5,981,280
+0.09(+0.66%)
Apr 26, 2018
13.47
13.85
13.09
13.43
10,072,858
-0.29(-2.08%)
Apr 25, 2018
13.93
14.00
13.69
13.72
6,308,783
-0.40(-2.85%)
Apr 24, 2018
13.95
14.15
13.82
14.12
4,828,872
+0.28(+1.99%)
Apr 23, 2018
13.92
14.03
13.79
13.84
5,505,210
-0.25(-1.74%)
Apr 20, 2018
14.13
14.15
13.96
14.09
4,730,827
-0.08(-0.56%)
Apr 19, 2018
14.16
14.26
14.05
14.17
4,333,542
+0.01(+0.07%)
Apr 18, 2018
14.23
14.41
14.13
14.16
5,818,786
+0.06(+0.42%)
Apr 17, 2018
14.10
14.21
14.02
14.10
2,757,660
-0.03(-0.21%)
Apr 16, 2018
14.20
14.24
13.98
14.13
3,831,855
-0.01(-0.07%)
Apr 13, 2018
14.07
14.37
13.99
14.14
5,143,382
+0.13(+0.91%)
Apr 12, 2018
13.95
14.06
13.90
14.01
5,604,644
-0.08(-0.56%)
Apr 11, 2018
13.91
14.30
13.86
14.09
10,356,772
+0.32(+2.36%)
Apr 10, 2018
13.79
13.88
13.72
13.77
5,694,929
+0.07(+0.50%)
Apr 09, 2018
13.80
13.82
13.51
13.70
6,699,071
-0.12(-0.85%)
Apr 06, 2018
13.85
13.93
13.77
13.81
3,675,245
+0.03(+0.21%)
Apr 05, 2018
13.51
13.83
13.46
13.79
6,077,155
+0.14(+1.01%)
Apr 04, 2018
13.86
13.91
13.55
13.65
4,851,919
-0.08(-0.57%)
Apr 03, 2018
13.72
13.79
13.52
13.73
4,410,016
-0.06(-0.43%)
Apr 02, 2018
13.68
13.94
13.61
13.79
5,065,509
+0.20(+1.45%)
Mar 29, 2018
13.59
13.59
13.59
0
+0.30(+2.29%)
Mar 28, 2018
13.44
13.50
13.20
13.28
5,226,777
-0.26(-1.89%)
Mar 27, 2018
13.54
13.75
13.51
13.54
6,034,371
-0.24(-1.71%)
Mar 26, 2018
13.71
13.84
13.53
13.78
5,756,962
+0.11(+0.79%)
Mar 23, 2018
13.35
13.79
13.28
13.67
10,164,475
+0.62(+4.75%)
Mar 22, 2018
13.24
13.25
13.03
13.05
4,452,618
-0.24(-1.78%)
Mar 21, 2018
12.97
13.34
12.91
13.28
6,931,195
+0.43(+3.37%)
Mar 20, 2018
12.97
13.03
12.79
12.85
4,915,084
-0.22(-1.66%)
Mar 19, 2018
13.13
13.14
12.93
13.07
5,343,827
-0.07(-0.52%)
Mar 16, 2018
13.08
13.19
12.92
13.14
14,275,076
+0.09(+0.68%)
Mar 15, 2018
13.09
13.20
13.04
13.05
5,800,354
-0.17(-1.26%)
Mar 14, 2018
13.13
13.20
13.07
13.21
6,119,543
+0.15(+1.17%)
Mar 13, 2018
13.08
13.16
12.92
13.06
4,437,498
+0.03(+0.23%)
Mar 12, 2018
12.66
13.06
12.64
13.03
6,308,956
+0.28(+2.23%)
Mar 09, 2018
12.75
12.79
12.57
12.75
4,614,372
-0.01(-0.08%)
Mar 08, 2018
12.72
12.85
12.54
12.76
4,810,214
+0.04(+0.31%)
Mar 07, 2018
12.99
12.64
12.72
6,698,691
-0.22(-1.67%)
Mar 06, 2018
12.68
13.00
12.66
12.93
10,032,752
+0.44(+3.53%)
Mar 05, 2018
12.10
12.52
12.06
12.49
7,216,176
+0.29(+2.41%)
Mar 02, 2018
12.39
12.45
12.19
12.20
6,668,152
-0.10(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.