Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.550
+0.070 (+1.08%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.000
8.030
7.990
8.000
157,910
+0.00(+0.00%)
May 30, 2018
8.010
8.020
8.000
8.000
138,426
-0.02(-0.25%)
May 29, 2018
8.010
8.020
7.980
8.020
129,950
-0.01(-0.12%)
May 25, 2018
8.030
8.030
8.030
0
-0.06(-0.74%)
May 24, 2018
8.080
8.090
8.030
8.090
89,505
+0.01(+0.12%)
May 23, 2018
8.040
8.080
8.030
8.080
69,700
+0.02(+0.25%)
May 22, 2018
8.040
8.080
8.040
8.060
159,184
+0.00(+0.00%)
May 21, 2018
8.060
8.080
8.050
8.060
123,704
+0.01(+0.12%)
May 18, 2018
8.030
8.060
8.030
8.050
60,505
+0.00(+0.00%)
May 17, 2018
8.080
8.080
8.030
8.050
117,779
-0.03(-0.37%)
May 16, 2018
8.050
8.080
8.035
8.080
95,490
+0.02(+0.25%)
May 15, 2018
8.060
8.072
8.030
8.060
140,016
-0.02(-0.25%)
May 14, 2018
8.120
8.126
8.050
8.080
257,298
-0.05(-0.62%)
May 11, 2018
8.100
8.130
8.080
8.130
115,645
+0.03(+0.37%)
May 10, 2018
8.100
8.110
8.070
8.100
158,212
-0.01(-0.12%)
May 09, 2018
8.080
8.110
8.070
8.110
99,604
+0.03(+0.37%)
May 08, 2018
8.070
8.090
8.065
8.080
150,919
-0.01(-0.12%)
May 07, 2018
8.080
8.100
8.070
8.090
162,891
+0.00(+0.00%)
May 04, 2018
8.080
8.100
8.070
8.090
119,389
+0.00(+0.00%)
May 03, 2018
8.100
8.100
8.040
8.090
113,691
-0.01(-0.12%)
May 02, 2018
8.090
8.100
8.080
8.100
157,869
+0.01(+0.12%)
May 01, 2018
8.070
8.110
8.040
8.090
239,965
+0.02(+0.25%)
Apr 30, 2018
8.010
8.080
8.010
8.070
275,816
+0.02(+0.25%)
Apr 27, 2018
8.030
8.080
8.030
8.050
263,122
-0.01(-0.12%)
Apr 26, 2018
8.000
8.060
8.000
8.060
120,056
+0.05(+0.62%)
Apr 25, 2018
8.000
8.010
7.980
8.010
118,380
-0.01(-0.12%)
Apr 24, 2018
7.970
8.020
7.970
8.020
140,759
+0.05(+0.63%)
Apr 23, 2018
7.950
8.020
7.950
7.970
178,843
+0.02(+0.25%)
Apr 20, 2018
8.020
8.030
7.950
7.950
237,393
-0.08(-1.00%)
Apr 19, 2018
8.040
8.040
8.010
8.030
136,054
-0.03(-0.37%)
Apr 18, 2018
8.050
8.060
8.035
8.060
305,084
-0.02(-0.25%)
Apr 17, 2018
8.080
8.080
8.060
8.080
172,707
+0.00(+0.00%)
Apr 16, 2018
8.030
8.080
8.010
8.080
165,472
+0.07(+0.87%)
Apr 13, 2018
8.010
8.030
8.000
8.010
192,540
-0.05(-0.62%)
Apr 12, 2018
8.060
8.080
8.060
8.060
156,830
-0.01(-0.12%)
Apr 11, 2018
8.070
8.070
8.050
8.070
195,810
+0.00(+0.00%)
Apr 10, 2018
8.030
8.070
8.030
8.070
183,993
+0.02(+0.25%)
Apr 09, 2018
8.000
8.050
8.000
8.050
204,644
+0.06(+0.75%)
Apr 06, 2018
8.030
8.030
8.000
7.990
258,455
-0.08(-0.99%)
Apr 05, 2018
8.030
8.070
8.010
8.070
269,866
+0.04(+0.50%)
Apr 04, 2018
8.000
8.050
7.998
8.030
249,661
-0.01(-0.12%)
Apr 03, 2018
8.000
8.040
7.990
8.040
223,540
+0.04(+0.50%)
Apr 02, 2018
8.030
8.050
7.990
8.000
238,709
-0.04(-0.50%)
Mar 29, 2018
8.040
8.040
8.040
0
+0.02(+0.25%)
Mar 28, 2018
8.000
8.020
7.975
8.020
293,772
-0.02(-0.25%)
Mar 27, 2018
8.090
8.090
8.000
8.040
201,787
-0.05(-0.62%)
Mar 26, 2018
8.000
8.090
8.000
8.090
190,928
+0.09(+1.12%)
Mar 23, 2018
8.090
8.090
7.970
8.000
149,860
-0.03(-0.37%)
Mar 22, 2018
8.040
8.040
8.010
8.030
96,911
-0.04(-0.50%)
Mar 21, 2018
8.060
8.070
8.020
8.070
170,704
+0.00(+0.00%)
Mar 20, 2018
8.040
8.070
8.020
8.070
127,084
+0.00(+0.00%)
Mar 19, 2018
8.060
8.070
8.010
8.070
169,205
-0.02(-0.25%)
Mar 16, 2018
8.090
8.110
8.060
8.090
169,378
-0.01(-0.12%)
Mar 15, 2018
8.080
8.100
8.065
8.100
178,366
+0.00(+0.00%)
Mar 14, 2018
8.060
8.100
8.053
8.100
146,634
+0.04(+0.50%)
Mar 13, 2018
8.160
8.160
8.060
8.060
135,260
-0.12(-1.47%)
Mar 12, 2018
8.200
8.205
8.150
8.180
259,362
-0.02(-0.24%)
Mar 09, 2018
8.130
8.200
8.130
8.200
269,474
+0.07(+0.86%)
Mar 08, 2018
8.130
8.160
8.120
8.130
283,260
-0.02(-0.25%)
Mar 07, 2018
8.150
8.150
261,730
+0.00(+0.00%)
Mar 06, 2018
8.150
8.153
8.110
8.150
268,248
+0.00(+0.00%)
Mar 05, 2018
8.130
8.150
8.080
8.150
149,898
+0.02(+0.25%)
Mar 02, 2018
8.060
8.135
8.040
8.130
331,990
+0.05(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.