Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.810
+0.030 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.287
3.329
3.287
3.329
522,827
+0.03(+0.90%)
May 23, 2011
3.287
3.300
3.277
3.300
560,703
-0.00(-0.10%)
May 20, 2011
3.319
3.326
3.294
3.303
430,823
-0.01(-0.40%)
May 19, 2011
3.313
3.316
3.293
3.316
469,003
+0.02(+0.60%)
May 18, 2011
3.287
3.306
3.287
3.296
282,814
+0.01(+0.40%)
May 17, 2011
3.306
3.313
3.280
3.283
509,968
-0.04(-1.09%)
May 16, 2011
3.316
3.326
3.303
3.319
408,121
+0.00(+0.00%)
May 13, 2011
3.333
3.333
3.295
3.319
412,782
-0.01(-0.20%)
May 12, 2011
3.293
3.326
3.287
3.326
401,345
+0.03(+1.00%)
May 11, 2011
3.339
3.342
3.290
3.293
422,042
-0.05(-1.48%)
May 10, 2011
3.329
3.346
3.326
3.342
393,278
+0.02(+0.59%)
May 09, 2011
3.293
3.333
3.280
3.323
440,758
+0.03(+0.90%)
May 06, 2011
3.296
3.323
3.283
3.293
430,972
+0.01(+0.40%)
May 05, 2011
3.290
3.304
3.280
3.280
358,442
-0.04(-1.09%)
May 04, 2011
3.346
3.356
3.313
3.316
473,884
-0.04(-1.08%)
May 03, 2011
3.352
3.362
3.342
3.352
413,041
-0.01(-0.39%)
May 02, 2011
3.369
3.371
3.365
3.365
568,304
+0.02(+0.49%)
Apr 29, 2011
3.326
3.352
3.326
3.349
488,760
+0.02(+0.49%)
Apr 28, 2011
3.319
3.339
3.319
3.333
451,170
+0.01(+0.20%)
Apr 27, 2011
3.333
3.339
3.299
3.326
641,403
+0.00(+0.10%)
Apr 26, 2011
3.323
3.342
3.309
3.323
519,525
+0.00(+0.10%)
Apr 25, 2011
3.316
3.329
3.293
3.319
301,676
+0.01(+0.20%)
Apr 21, 2011
3.300
3.319
3.296
3.313
423,143
+0.02(+0.70%)
Apr 20, 2011
3.273
3.300
3.273
3.290
504,893
+0.04(+1.21%)
Apr 19, 2011
3.234
3.250
3.224
3.250
364,464
+0.01(+0.41%)
Apr 18, 2011
3.231
3.237
3.208
3.237
603,064
-0.01(-0.20%)
Apr 15, 2011
3.247
3.273
3.244
3.244
469,372
-0.01(-0.20%)
Apr 14, 2011
3.244
3.263
3.234
3.250
462,136
-0.01(-0.40%)
Apr 13, 2011
3.273
3.290
3.254
3.263
497,608
-0.01(-0.40%)
Apr 12, 2011
3.270
3.282
3.254
3.277
386,414
+0.00(+0.00%)
Apr 11, 2011
3.283
3.293
3.270
3.277
382,985
-0.01(-0.20%)
Apr 08, 2011
3.290
3.296
3.273
3.283
344,281
+0.00(+0.00%)
Apr 07, 2011
3.270
3.290
3.263
3.283
277,496
+0.00(+0.00%)
Apr 06, 2011
3.309
3.309
3.270
3.283
384,354
-0.00(-0.10%)
Apr 05, 2011
3.287
3.306
3.283
3.287
279,741
-0.01(-0.30%)
Apr 04, 2011
3.234
3.309
3.231
3.296
989,996
+0.05(+1.62%)
Apr 01, 2011
3.221
3.254
3.204
3.244
622,772
+0.02(+0.61%)
Mar 31, 2011
3.237
3.247
3.208
3.224
753,638
-0.03(-0.81%)
Mar 30, 2011
3.283
3.293
3.247
3.250
516,355
-0.02(-0.60%)
Mar 29, 2011
3.257
3.287
3.250
3.270
695,582
+0.01(+0.40%)
Mar 28, 2011
3.260
3.277
3.247
3.257
637,140
+0.01(+0.30%)
Mar 25, 2011
3.237
3.254
3.231
3.247
364,114
+0.01(+0.41%)
Mar 24, 2011
3.211
3.250
3.196
3.234
569,944
+0.04(+1.13%)
Mar 23, 2011
3.171
3.198
3.155
3.198
565,401
+0.02(+0.52%)
Mar 22, 2011
3.185
3.188
3.175
3.181
362,754
-0.01(-0.31%)
Mar 21, 2011
3.173
3.191
3.168
3.191
379,178
+0.07(+2.21%)
Mar 18, 2011
3.145
3.146
3.109
3.122
432,956
+0.00(+0.00%)
Mar 17, 2011
3.070
3.129
3.070
3.122
768,155
+0.07(+2.37%)
Mar 16, 2011
3.119
3.122
3.042
3.050
797,946
-0.07(-2.11%)
Mar 15, 2011
3.109
3.132
3.106
3.116
953,869
-0.04(-1.25%)
Mar 14, 2011
3.148
3.168
3.139
3.155
449,798
-0.02(-0.52%)
Mar 11, 2011
3.198
3.198
3.148
3.171
666,530
-0.11(-3.31%)
Mar 10, 2011
3.296
3.306
3.280
3.280
710,811
-0.04(-1.09%)
Mar 09, 2011
3.326
3.346
3.313
3.316
506,034
-0.02(-0.69%)
Mar 08, 2011
3.349
3.369
3.336
3.339
582,282
-0.01(-0.29%)
Mar 07, 2011
3.385
3.388
3.349
3.349
608,861
-0.04(-1.16%)
Mar 04, 2011
3.382
3.388
3.356
3.388
637,630
+0.00(+0.10%)
Mar 03, 2011
3.349
3.385
3.346
3.385
781,196
+0.04(+1.08%)
Mar 02, 2011
3.280
3.359
3.279
3.349
799,349
+0.07(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.