Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.566	2.569	2.515	2.534	788,958	-0.03(-1.00%)
May 30, 2012	2.585	2.585	2.544	2.560	553,324	-0.04(-1.48%)
May 29, 2012	2.601	2.611	2.576	2.598	489,927	+0.02(+0.75%)
May 25, 2012	2.556	2.585	2.556	2.579	460,932	+0.00(+0.13%)
May 24, 2012	2.601	2.601	2.550	2.576	686,455	-0.01(-0.37%)
May 23, 2012	2.560	2.585	2.527	2.585	701,731	+0.02(+0.63%)
May 22, 2012	2.588	2.595	2.563	2.569	685,707	+0.00(+0.00%)
May 21, 2012	2.572	2.582	2.556	2.569	647,295	+0.02(+0.63%)
May 18, 2012	2.601	2.611	2.547	2.553	876,231	-0.04(-1.36%)
May 17, 2012	2.550	2.595	2.547	2.588	1,900,907	+0.05(+1.90%)
May 16, 2012	2.544	2.563	2.527	2.540	476,466	-0.01(-0.25%)
May 15, 2012	2.566	2.572	2.534	2.547	847,083	-0.02(-0.75%)
May 14, 2012	2.588	2.592	2.560	2.566	721,379	-0.03(-1.11%)
May 11, 2012	2.605	2.627	2.595	2.595	546,050	-0.02(-0.86%)
May 10, 2012	2.630	2.637	2.608	2.617	422,704	+0.00(+0.12%)
May 09, 2012	2.605	2.630	2.605	2.614	544,774	-0.02(-0.61%)
May 08, 2012	2.621	2.630	2.588	2.630	645,287	+0.00(+0.00%)
May 07, 2012	2.621	2.640	2.592	2.630	388,492	-0.01(-0.24%)
May 04, 2012	2.643	2.656	2.621	2.637	388,997	-0.02(-0.85%)
May 03, 2012	2.669	2.672	2.643	2.659	662,217	+0.00(+0.00%)
May 02, 2012	2.666	2.675	2.646	2.659	619,365	-0.02(-0.72%)
May 01, 2012	2.669	2.688	2.656	2.678	741,631	+0.01(+0.36%)
Apr 30, 2012	2.682	2.692	2.662	2.669	432,774	-0.02(-0.84%)
Apr 27, 2012	2.714	2.714	2.675	2.691	501,632	-0.02(-0.59%)
Apr 26, 2012	2.675	2.714	2.675	2.707	337,501	+0.02(+0.84%)
Apr 25, 2012	2.685	2.714	2.682	2.685	399,294	+0.02(+0.60%)
Apr 24, 2012	2.637	2.672	2.637	2.669	329,972	+0.03(+0.97%)
Apr 23, 2012	2.601	2.643	2.598	2.643	559,829	+0.02(+0.73%)
Apr 20, 2012	2.698	2.698	2.624	2.624	299,995	+0.00(+0.00%)
Apr 19, 2012	2.637	2.646	2.617	2.624	367,406	-0.03(-1.09%)
Apr 18, 2012	2.643	2.659	2.637	2.653	474,069	-0.01(-0.24%)
Apr 17, 2012	2.611	2.659	2.611	2.659	542,737	+0.06(+2.22%)
Apr 16, 2012	2.656	2.656	2.601	2.601	472,200	-0.04(-1.34%)
Apr 13, 2012	2.650	2.659	2.633	2.637	377,575	-0.03(-1.20%)
Apr 12, 2012	2.643	2.672	2.643	2.669	298,226	+0.03(+1.22%)
Apr 11, 2012	2.611	2.643	2.608	2.637	478,630	+0.04(+1.48%)
Apr 10, 2012	2.627	2.650	2.585	2.598	655,223	-0.02(-0.86%)
Apr 09, 2012	2.630	2.633	2.617	2.621	691,742	-0.04(-1.45%)
Apr 05, 2012	2.704	2.717	2.640	2.659	916,928	-0.05(-1.90%)
Apr 04, 2012	2.759	2.759	2.707	2.711	617,534	-0.05(-1.98%)
Apr 03, 2012	2.797	2.803	2.765	2.765	573,050	-0.03(-1.03%)
Apr 02, 2012	2.755	2.800	2.749	2.794	957,099	+0.06(+2.11%)
Mar 30, 2012	2.743	2.743	2.720	2.736	564,939	+0.02(+0.79%)
Mar 29, 2012	2.781	2.791	2.707	2.715	1,008,471	-0.08(-2.95%)
Mar 28, 2012	2.820	2.821	2.784	2.797	527,477	-0.02(-0.57%)
Mar 27, 2012	2.800	2.817	2.800	2.813	406,596	+0.01(+0.34%)
Mar 26, 2012	2.797	2.810	2.796	2.804	413,552	+0.03(+0.93%)
Mar 23, 2012	2.727	2.788	2.714	2.778	507,813	+0.06(+2.37%)
Mar 22, 2012	2.688	2.714	2.678	2.714	627,000	+0.02(+0.64%)
Mar 21, 2012	2.694	2.707	2.691	2.696	621,859	+0.01(+0.19%)
Mar 20, 2012	2.691	2.704	2.688	2.691	701,684	-0.01(-0.47%)
Mar 19, 2012	2.720	2.730	2.698	2.704	782,453	-0.01(-0.36%)
Mar 16, 2012	2.720	2.746	2.704	2.714	966,983	-0.01(-0.24%)
Mar 15, 2012	2.800	2.800	2.694	2.720	1,733,341	-0.07(-2.49%)
Mar 14, 2012	2.826	2.826	2.778	2.790	970,016	-0.03(-1.18%)
Mar 13, 2012	2.842	2.852	2.794	2.823	1,240,552	+0.00(+0.11%)
Mar 12, 2012	2.871	2.887	2.807	2.820	1,240,424	-0.15(-5.18%)
Mar 09, 2012	2.974	2.996	2.961	2.974	1,379,458	+0.01(+0.22%)
Mar 08, 2012	2.951	2.974	2.939	2.967	924,476	+0.04(+1.20%)
Mar 07, 2012	2.906	2.945	2.890	2.932	924,479	+0.03(+1.00%)
Mar 06, 2012	2.906	2.919	2.874	2.903	1,284,347	-0.02(-0.66%)
Mar 05, 2012	2.894	2.932	2.878	2.922	1,147,670	+0.04(+1.45%)
Mar 02, 2012	2.897	2.919	2.881	2.881	1,439,536	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.