Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.984	3.012	2.980	3.008	395,538	+0.03(+0.94%)
May 30, 2017	2.989	2.998	2.975	2.980	200,075	-0.02(-0.77%)
May 26, 2017	2.970	3.003	2.970	3.003	480,061	+0.03(+1.10%)
May 25, 2017	2.933	2.980	2.915	2.970	344,524	+0.04(+1.27%)
May 24, 2017	2.933	2.952	2.896	2.933	447,965	+0.00(+0.00%)
May 23, 2017	2.896	2.943	2.896	2.933	490,623	+0.04(+1.45%)
May 22, 2017	2.910	2.929	2.882	2.891	468,588	-0.01(-0.48%)
May 19, 2017	2.864	2.905	2.845	2.905	302,573	+0.05(+1.63%)
May 18, 2017	2.817	2.859	2.798	2.859	217,478	+0.05(+1.65%)
May 17, 2017	2.831	2.840	2.803	2.812	208,047	-0.02(-0.82%)
May 16, 2017	2.836	2.840	2.822	2.836	322,358	+0.01(+0.49%)
May 15, 2017	2.812	2.831	2.808	2.822	149,341	+0.01(+0.33%)
May 12, 2017	2.803	2.826	2.789	2.812	284,753	+0.00(+0.17%)
May 11, 2017	2.817	2.822	2.789	2.808	296,879	-0.01(-0.49%)
May 10, 2017	2.826	2.840	2.813	2.822	209,316	-0.01(-0.33%)
May 09, 2017	2.808	2.831	2.799	2.831	259,661	+0.02(+0.83%)
May 08, 2017	2.794	2.808	2.791	2.808	229,112	+0.01(+0.50%)
May 05, 2017	2.789	2.808	2.788	2.794	310,853	+0.00(+0.00%)
May 04, 2017	2.794	2.803	2.789	2.794	199,956	+0.00(+0.00%)
May 03, 2017	2.771	2.794	2.771	2.794	290,195	+0.02(+0.67%)
May 02, 2017	2.789	2.808	2.775	2.775	370,605	-0.02(-0.67%)
May 01, 2017	2.789	2.794	2.775	2.794	251,237	+0.01(+0.33%)
Apr 28, 2017	2.775	2.784	2.771	2.784	152,877	+0.01(+0.50%)
Apr 27, 2017	2.780	2.780	2.757	2.771	223,374	-0.00(-0.17%)
Apr 26, 2017	2.771	2.794	2.766	2.775	387,787	+0.00(+0.17%)
Apr 25, 2017	2.766	2.784	2.759	2.771	137,539	+0.01(+0.51%)
Apr 24, 2017	2.766	2.780	2.738	2.757	443,196	+0.02(+0.85%)
Apr 21, 2017	2.752	2.761	2.724	2.733	245,084	-0.03(-1.18%)
Apr 20, 2017	2.766	2.784	2.743	2.766	380,914	+0.00(+0.17%)
Apr 19, 2017	2.752	2.766	2.743	2.761	238,218	+0.01(+0.51%)
Apr 18, 2017	2.738	2.747	2.710	2.747	324,477	+0.01(+0.34%)
Apr 17, 2017	2.719	2.743	2.715	2.738	905,727	+0.01(+0.51%)
Apr 13, 2017	2.724	2.733	2.715	2.724	421,428	+0.01(+0.51%)
Apr 12, 2017	2.715	2.731	2.710	2.710	663,944	-0.01(-0.34%)
Apr 11, 2017	2.710	2.729	2.705	2.719	425,005	+0.00(+0.17%)
Apr 10, 2017	2.705	2.719	2.703	2.715	165,313	+0.01(+0.26%)
Apr 07, 2017	2.715	2.715	2.705	2.708	145,021	-0.01(-0.43%)
Apr 06, 2017	2.696	2.719	2.696	2.719	295,119	+0.02(+0.86%)
Apr 05, 2017	2.682	2.705	2.673	2.696	462,257	-0.00(-0.17%)
Apr 04, 2017	2.696	2.705	2.690	2.701	304,449	+0.00(+0.17%)
Apr 03, 2017	2.715	2.715	2.687	2.696	409,222	-0.01(-0.34%)
Mar 31, 2017	2.687	2.705	2.686	2.705	225,491	+0.01(+0.52%)
Mar 30, 2017	2.692	2.696	2.678	2.692	242,587	+0.01(+0.35%)
Mar 29, 2017	2.650	2.687	2.636	2.682	369,870	+0.03(+1.05%)
Mar 28, 2017	2.650	2.664	2.650	2.654	194,613	+0.00(+0.18%)
Mar 27, 2017	2.645	2.654	2.629	2.650	225,231	-0.01(-0.52%)
Mar 24, 2017	2.668	2.673	2.650	2.664	196,837	-0.00(-0.17%)
Mar 23, 2017	2.626	2.668	2.626	2.668	287,924	+0.04(+1.59%)
Mar 22, 2017	2.631	2.640	2.626	2.626	263,574	-0.01(-0.35%)
Mar 21, 2017	2.645	2.650	2.626	2.636	273,192	-0.00(-0.18%)
Mar 20, 2017	2.650	2.650	2.631	2.640	173,277	+0.00(+0.00%)
Mar 17, 2017	2.603	2.654	2.599	2.640	355,958	+0.03(+1.25%)
Mar 16, 2017	2.585	2.608	2.580	2.608	288,601	+0.02(+0.90%)
Mar 15, 2017	2.575	2.589	2.559	2.585	321,375	+0.02(+0.72%)
Mar 14, 2017	2.566	2.575	2.561	2.566	204,308	-0.01(-0.54%)
Mar 13, 2017	2.599	2.603	2.561	2.580	658,245	-0.00(-0.09%)
Mar 10, 2017	2.587	2.587	2.573	2.582	647,404	+0.01(+0.53%)
Mar 09, 2017	2.573	2.591	2.564	2.569	673,286	+0.00(+0.00%)
Mar 08, 2017	2.591	2.599	2.569	2.569	345,940	-0.01(-0.53%)
Mar 07, 2017	2.578	2.591	2.578	2.582	236,524	-0.00(-0.18%)
Mar 06, 2017	2.587	2.596	2.586	2.587	248,725	-0.01(-0.35%)
Mar 03, 2017	2.587	2.596	2.580	2.596	340,075	+0.01(+0.53%)
Mar 02, 2017	2.578	2.610	2.578	2.582	616,231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.