Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.810
+0.030 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.169
3.199
3.163
3.175
163,978
+0.00(+0.00%)
May 30, 2019
3.169
3.211
3.169
3.175
133,258
-0.01(-0.19%)
May 29, 2019
3.241
3.270
3.181
3.181
301,409
-0.08(-2.55%)
May 28, 2019
3.312
3.324
3.264
3.264
220,279
-0.05(-1.44%)
May 24, 2019
3.318
3.348
3.300
3.312
173,228
-0.01(-0.18%)
May 23, 2019
3.330
3.371
3.294
3.318
287,276
-0.02(-0.53%)
May 22, 2019
3.371
3.413
3.324
3.336
565,366
-0.03(-0.88%)
May 21, 2019
3.282
3.413
3.276
3.365
787,536
+0.11(+3.47%)
May 20, 2019
3.217
3.300
3.205
3.252
451,881
+0.03(+0.92%)
May 17, 2019
3.169
3.229
3.165
3.223
471,249
+0.04(+1.31%)
May 16, 2019
3.187
3.199
3.163
3.181
230,050
-0.01(-0.19%)
May 15, 2019
3.163
3.205
3.128
3.187
337,634
+0.02(+0.75%)
May 14, 2019
3.145
3.181
3.145
3.163
156,311
+0.01(+0.38%)
May 13, 2019
3.151
3.157
3.122
3.151
177,685
-0.02(-0.56%)
May 10, 2019
3.128
3.175
3.128
3.169
207,537
+0.04(+1.33%)
May 09, 2019
3.133
3.139
3.092
3.128
147,387
-0.01(-0.19%)
May 08, 2019
3.128
3.151
3.125
3.133
161,496
+0.02(+0.57%)
May 07, 2019
3.133
3.133
3.116
3.116
111,177
-0.04(-1.13%)
May 06, 2019
3.145
3.169
3.133
3.151
329,874
-0.01(-0.19%)
May 03, 2019
3.128
3.163
3.128
3.157
165,996
+0.03(+0.95%)
May 02, 2019
3.139
3.151
3.122
3.128
128,481
-0.02(-0.57%)
May 01, 2019
3.133
3.157
3.133
3.145
170,401
+0.02(+0.57%)
Apr 30, 2019
3.128
3.145
3.117
3.128
92,620
+0.01(+0.19%)
Apr 29, 2019
3.116
3.139
3.110
3.122
246,479
+0.01(+0.19%)
Apr 26, 2019
3.104
3.122
3.090
3.116
167,678
+0.02(+0.58%)
Apr 25, 2019
3.104
3.104
3.080
3.098
142,829
-0.01(-0.19%)
Apr 24, 2019
3.116
3.116
3.098
3.104
180,369
-0.01(-0.19%)
Apr 23, 2019
3.122
3.122
3.098
3.110
161,765
-0.01(-0.38%)
Apr 22, 2019
3.110
3.133
3.086
3.122
500,180
+0.02(+0.57%)
Apr 18, 2019
3.122
3.151
3.098
3.104
284,734
-0.02(-0.76%)
Apr 17, 2019
3.139
3.181
3.116
3.128
157,419
-0.01(-0.19%)
Apr 16, 2019
3.139
3.139
3.122
3.133
223,586
-0.01(-0.19%)
Apr 15, 2019
3.145
3.145
3.116
3.139
316,064
+0.00(+0.00%)
Apr 12, 2019
3.157
3.157
3.128
3.139
166,501
-0.02(-0.56%)
Apr 11, 2019
3.175
3.175
3.145
3.157
237,604
-0.01(-0.38%)
Apr 10, 2019
3.145
3.169
3.142
3.169
173,339
+0.04(+1.14%)
Apr 09, 2019
3.133
3.151
3.116
3.133
296,639
+0.00(+0.00%)
Apr 08, 2019
3.145
3.163
3.128
3.133
323,599
+0.00(+0.00%)
Apr 05, 2019
3.157
3.157
3.133
3.133
140,264
-0.02(-0.57%)
Apr 04, 2019
3.139
3.151
3.133
3.151
188,904
+0.02(+0.57%)
Apr 03, 2019
3.128
3.145
3.122
3.133
166,069
+0.01(+0.19%)
Apr 02, 2019
3.128
3.133
3.110
3.128
349,432
-0.01(-0.19%)
Apr 01, 2019
3.139
3.157
3.122
3.133
418,961
+0.02(+0.57%)
Mar 29, 2019
3.122
3.139
3.116
3.116
219,647
-0.02(-0.57%)
Mar 28, 2019
3.145
3.145
3.122
3.133
229,514
+0.00(+0.00%)
Mar 27, 2019
3.128
3.142
3.122
3.133
203,592
+0.01(+0.38%)
Mar 26, 2019
3.139
3.157
3.122
3.122
206,443
-0.02(-0.57%)
Mar 25, 2019
3.133
3.145
3.128
3.139
120,513
+0.01(+0.38%)
Mar 22, 2019
3.133
3.145
3.104
3.128
240,165
+0.01(+0.19%)
Mar 21, 2019
3.110
3.151
3.110
3.122
117,983
+0.01(+0.19%)
Mar 20, 2019
3.110
3.130
3.104
3.116
183,459
+0.00(+0.00%)
Mar 19, 2019
3.122
3.133
3.116
3.116
130,849
-0.01(-0.38%)
Mar 18, 2019
3.128
3.133
3.122
3.128
97,906
+0.01(+0.19%)
Mar 15, 2019
3.110
3.133
3.110
3.122
198,287
+0.01(+0.38%)
Mar 14, 2019
3.098
3.116
3.086
3.110
86,738
+0.01(+0.38%)
Mar 13, 2019
3.068
3.104
3.015
3.098
341,975
+0.03(+0.97%)
Mar 12, 2019
3.062
3.098
3.062
3.068
325,661
+0.00(+0.00%)
Mar 11, 2019
3.038
3.080
3.038
3.068
410,780
+0.03(+0.95%)
Mar 08, 2019
3.028
3.045
3.010
3.039
322,274
+0.01(+0.38%)
Mar 07, 2019
3.051
3.062
3.022
3.028
652,198
-0.03(-0.95%)
Mar 06, 2019
3.056
3.068
3.045
3.056
167,220
-0.01(-0.19%)
Mar 05, 2019
3.062
3.068
3.056
3.062
219,895
+0.00(+0.00%)
Mar 04, 2019
3.091
3.091
3.062
3.062
120,016
-0.02(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.