Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.758	2.791	2.745	2.791	279,303	+0.01(+0.47%)
May 28, 2020	2.797	2.820	2.758	2.778	251,357	-0.02(-0.70%)
May 27, 2020	2.791	2.797	2.732	2.797	423,054	+0.02(+0.70%)
May 26, 2020	2.791	2.797	2.752	2.778	210,610	+0.05(+1.91%)
May 22, 2020	2.719	2.726	2.693	2.726	195,527	+0.02(+0.72%)
May 21, 2020	2.719	2.732	2.695	2.706	135,888	-0.02(-0.72%)
May 20, 2020	2.719	2.732	2.700	2.726	188,926	+0.05(+1.70%)
May 19, 2020	2.674	2.700	2.661	2.680	96,222	-0.02(-0.72%)
May 18, 2020	2.622	2.700	2.622	2.700	153,764	+0.10(+3.75%)
May 15, 2020	2.576	2.609	2.576	2.602	130,505	+0.01(+0.25%)
May 14, 2020	2.570	2.596	2.550	2.596	197,001	+0.00(+0.00%)
May 13, 2020	2.654	2.672	2.583	2.596	209,046	-0.07(-2.44%)
May 12, 2020	2.674	2.700	2.650	2.661	230,329	-0.01(-0.49%)
May 11, 2020	2.641	2.693	2.641	2.674	227,895	-0.01(-0.24%)
May 08, 2020	2.628	2.687	2.628	2.680	179,387	+0.05(+1.98%)
May 07, 2020	2.628	2.648	2.609	2.628	151,922	+0.04(+1.51%)
May 06, 2020	2.628	2.641	2.583	2.589	274,184	-0.02(-0.75%)
May 05, 2020	2.628	2.628	2.589	2.609	206,672	+0.04(+1.52%)
May 04, 2020	2.557	2.583	2.498	2.570	338,181	-0.01(-0.50%)
May 01, 2020	2.589	2.618	2.563	2.583	286,374	-0.07(-2.46%)
Apr 30, 2020	2.661	2.673	2.609	2.648	585,595	-0.05(-1.93%)
Apr 29, 2020	2.700	2.706	2.648	2.700	408,176	+0.04(+1.47%)
Apr 28, 2020	2.635	2.661	2.628	2.661	161,562	+0.04(+1.49%)
Apr 27, 2020	2.596	2.628	2.583	2.622	295,323	+0.02(+0.75%)
Apr 24, 2020	2.557	2.635	2.550	2.602	282,838	+0.06(+2.30%)
Apr 23, 2020	2.583	2.592	2.537	2.544	509,321	-0.02(-0.76%)
Apr 22, 2020	2.596	2.667	2.557	2.563	294,648	-0.01(-0.25%)
Apr 21, 2020	2.602	2.607	2.531	2.570	168,072	-0.06(-2.23%)
Apr 20, 2020	2.635	2.661	2.622	2.628	177,109	-0.03(-0.98%)
Apr 17, 2020	2.654	2.677	2.641	2.654	148,182	+0.03(+0.99%)
Apr 16, 2020	2.680	2.680	2.594	2.628	245,756	-0.05(-1.94%)
Apr 15, 2020	2.654	2.680	2.602	2.680	243,591	-0.03(-0.96%)
Apr 14, 2020	2.706	2.758	2.628	2.706	498,509	+0.07(+2.46%)
Apr 13, 2020	2.661	2.661	2.563	2.641	250,793	+0.01(+0.25%)
Apr 09, 2020	2.648	2.758	2.615	2.635	320,191	+0.03(+1.25%)
Apr 08, 2020	2.635	2.635	2.505	2.602	295,229	+0.06(+2.30%)
Apr 07, 2020	2.498	2.648	2.498	2.544	270,232	+0.09(+3.71%)
Apr 06, 2020	2.342	2.466	2.342	2.453	286,947	+0.20(+8.65%)
Apr 03, 2020	2.374	2.388	2.212	2.257	285,298	-0.10(-4.41%)
Apr 02, 2020	2.277	2.490	2.277	2.361	292,674	+0.05(+1.97%)
Apr 01, 2020	2.388	2.420	2.290	2.316	477,005	-0.09(-3.78%)
Mar 31, 2020	2.459	2.511	2.368	2.407	152,374	-0.03(-1.33%)
Mar 30, 2020	2.433	2.505	2.407	2.440	383,512	+0.01(+0.54%)
Mar 27, 2020	2.374	2.443	2.322	2.427	190,301	+0.01(+0.54%)
Mar 26, 2020	2.459	2.531	2.397	2.414	354,255	+0.01(+0.54%)
Mar 25, 2020	2.212	2.498	2.162	2.401	401,875	+0.27(+12.50%)
Mar 24, 2020	2.017	2.212	2.017	2.134	386,068	+0.19(+9.70%)
Mar 23, 2020	2.082	2.082	1.942	1.945	644,752	-0.19(-8.84%)
Mar 20, 2020	2.095	2.309	2.095	2.134	397,203	+0.05(+2.18%)
Mar 19, 2020	1.952	2.114	1.900	2.088	505,449	+0.10(+4.90%)
Mar 18, 2020	2.160	2.222	1.958	1.991	840,768	-0.35(-15.00%)
Mar 17, 2020	2.453	2.520	2.303	2.342	900,867	-0.12(-5.01%)
Mar 16, 2020	2.348	2.548	2.316	2.466	1,037,930	-0.08(-3.32%)
Mar 13, 2020	2.596	2.619	2.453	2.550	450,543	+0.10(+3.98%)
Mar 12, 2020	2.713	2.722	2.407	2.453	543,764	-0.40(-13.98%)
Mar 11, 2020	3.002	3.004	2.851	2.851	481,846	-0.21(-6.79%)
Mar 10, 2020	3.153	3.153	2.958	3.059	408,437	+0.11(+3.62%)
Mar 09, 2020	2.990	3.238	2.694	2.952	785,895	-0.35(-10.50%)
Mar 06, 2020	3.292	3.298	3.235	3.298	243,399	-0.04(-1.32%)
Mar 05, 2020	3.374	3.386	3.311	3.342	310,623	-0.07(-2.03%)
Mar 04, 2020	3.361	3.411	3.336	3.411	295,032	+0.09(+2.65%)
Mar 03, 2020	3.374	3.380	3.273	3.323	284,510	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.