Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.860
+0.040 (+0.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.188
4.195
4.166
4.181
315,291
+0.04(+0.88%)
May 27, 2021
4.144
4.174
4.126
4.144
398,616
+0.01(+0.35%)
May 26, 2021
4.079
4.159
4.072
4.130
444,276
+0.04(+1.07%)
May 25, 2021
4.079
4.108
4.072
4.086
343,744
+0.01(+0.36%)
May 24, 2021
4.093
4.093
4.072
4.072
467,168
+0.01(+0.36%)
May 21, 2021
4.057
4.097
4.042
4.057
607,675
+0.03(+0.72%)
May 20, 2021
4.035
4.050
4.024
4.028
322,048
+0.01(+0.18%)
May 19, 2021
3.999
4.024
3.970
4.021
207,163
+0.00(+0.00%)
May 18, 2021
4.028
4.035
4.013
4.021
392,752
+0.01(+0.18%)
May 17, 2021
3.977
4.013
3.962
4.013
298,175
+0.05(+1.29%)
May 14, 2021
3.941
3.984
3.941
3.962
264,434
+0.04(+1.12%)
May 13, 2021
3.882
3.919
3.875
3.919
308,347
+0.04(+1.13%)
May 12, 2021
3.955
3.970
3.860
3.875
572,974
-0.09(-2.39%)
May 11, 2021
4.006
4.035
3.948
3.970
493,881
-0.09(-2.15%)
May 10, 2021
4.086
4.108
4.050
4.057
279,379
-0.02(-0.54%)
May 07, 2021
4.064
4.086
4.057
4.079
226,411
+0.02(+0.54%)
May 06, 2021
4.064
4.064
4.013
4.057
334,620
+0.01(+0.36%)
May 05, 2021
4.035
4.057
4.006
4.042
194,724
+0.05(+1.28%)
May 04, 2021
4.028
4.028
3.970
3.991
373,178
-0.05(-1.26%)
May 03, 2021
3.999
4.057
3.999
4.042
298,280
+0.05(+1.28%)
Apr 30, 2021
3.977
4.013
3.977
3.991
154,042
+0.00(+0.00%)
Apr 29, 2021
4.021
4.021
3.977
3.991
219,622
+0.00(+0.00%)
Apr 28, 2021
3.999
4.013
3.991
3.991
135,239
-0.01(-0.18%)
Apr 27, 2021
3.991
4.006
3.984
3.999
132,775
+0.00(+0.00%)
Apr 26, 2021
3.999
4.006
3.977
3.999
257,776
+0.01(+0.37%)
Apr 23, 2021
3.977
3.991
3.953
3.984
256,187
+0.02(+0.55%)
Apr 22, 2021
3.977
3.999
3.962
3.962
202,499
-0.01(-0.37%)
Apr 21, 2021
3.941
3.977
3.926
3.977
181,916
+0.03(+0.74%)
Apr 20, 2021
3.970
3.981
3.926
3.948
182,942
-0.04(-0.91%)
Apr 19, 2021
4.006
4.006
3.962
3.984
296,984
-0.01(-0.37%)
Apr 16, 2021
3.977
4.006
3.955
3.999
200,584
+0.04(+0.92%)
Apr 15, 2021
3.984
3.984
3.926
3.962
320,798
+0.01(+0.18%)
Apr 14, 2021
3.962
3.977
3.941
3.955
365,145
+0.01(+0.18%)
Apr 13, 2021
3.911
3.955
3.904
3.948
447,931
+0.04(+1.12%)
Apr 12, 2021
3.911
3.919
3.875
3.904
328,263
+0.01(+0.19%)
Apr 09, 2021
3.897
3.897
3.868
3.897
365,060
+0.01(+0.38%)
Apr 08, 2021
3.890
3.900
3.868
3.882
346,350
+0.01(+0.38%)
Apr 07, 2021
3.868
3.875
3.846
3.868
346,512
+0.01(+0.19%)
Apr 06, 2021
3.860
3.875
3.846
3.860
195,648
+0.00(+0.00%)
Apr 05, 2021
3.839
3.882
3.817
3.860
469,143
+0.04(+1.14%)
Apr 01, 2021
3.882
3.882
3.817
3.817
590,906
-0.01(-0.38%)
Mar 31, 2021
3.788
3.831
3.780
3.831
315,665
+0.04(+1.15%)
Mar 30, 2021
3.795
3.795
3.751
3.788
298,752
+0.02(+0.58%)
Mar 29, 2021
3.751
3.817
3.729
3.766
394,953
+0.02(+0.58%)
Mar 26, 2021
3.737
3.758
3.700
3.744
473,109
+0.03(+0.78%)
Mar 25, 2021
3.737
3.737
3.671
3.715
442,733
-0.01(-0.39%)
Mar 24, 2021
3.744
3.758
3.722
3.729
336,704
-0.01(-0.19%)
Mar 23, 2021
3.773
3.773
3.722
3.737
285,428
-0.03(-0.77%)
Mar 22, 2021
3.744
3.773
3.737
3.766
127,186
+0.03(+0.78%)
Mar 19, 2021
3.744
3.766
3.729
3.737
215,549
-0.01(-0.19%)
Mar 18, 2021
3.773
3.780
3.737
3.744
184,909
-0.06(-1.53%)
Mar 17, 2021
3.795
3.809
3.780
3.802
257,417
+0.00(+0.00%)
Mar 16, 2021
3.802
3.809
3.795
3.802
157,409
+0.00(+0.00%)
Mar 15, 2021
3.766
3.817
3.762
3.802
240,978
+0.02(+0.58%)
Mar 12, 2021
3.802
3.809
3.773
3.780
267,582
-0.04(-1.14%)
Mar 11, 2021
3.839
3.846
3.820
3.824
293,623
+0.00(+0.13%)
Mar 10, 2021
3.826
3.826
3.805
3.819
407,697
+0.01(+0.37%)
Mar 09, 2021
3.748
3.823
3.741
3.805
487,605
+0.08(+2.10%)
Mar 08, 2021
3.748
3.776
3.727
3.727
248,697
-0.02(-0.57%)
Mar 05, 2021
3.727
3.748
3.677
3.748
298,803
+0.03(+0.76%)
Mar 04, 2021
3.741
3.783
3.719
3.719
412,023
-0.03(-0.76%)
Mar 03, 2021
3.748
3.791
3.741
3.748
320,729
+0.00(+0.00%)
Mar 02, 2021
3.798
3.798
3.748
3.748
330,513
-0.06(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.